Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,350 (-1.02%%) BRASIL -ON - [Ticker: BBAS3.SA]Gráfico BRASIL      -ON    Notícias BRASIL      -ON    Download de Históricos Metastock BRASIL      -ON   e Outros  Análise Técnica BRASIL      -ON    
Última Trade34,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,350 (-1.02%)Capitalização Bolsista0
Bid / Ask34,090 x 0 - 34,100 x 0EPS0,00
Abertura35,000PER0,00%
Máximo35,040Pagamento Dividendo
Mínimo34,010Data Ex-Dividendo
Fecho Anterior34,440Yield
Volume6.128.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBAS3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2200:00:007,957,957,737,73252.600
2004-03-2300:00:007,837,907,427,45578.100
2004-03-2400:00:007,477,657,437,47432.000
2004-03-2500:00:007,457,837,437,43570.600
2004-03-2600:00:007,707,737,477,57350.400
2004-03-2900:00:007,577,737,377,47206.700
2004-03-3000:00:007,597,807,467,77336.000
2004-03-3100:00:007,807,827,607,76237.600
2004-04-0100:00:007,767,837,757,77402.600
2004-04-0200:00:007,807,987,777,93749.100
2004-04-0500:00:007,958,137,888,04738.300
2004-04-0600:00:008,148,148,008,00342.900
2004-04-0700:00:008,138,137,647,64319.200
2004-04-0800:00:007,737,837,577,70349.800
2004-04-0900:00:007,707,707,707,700
2004-04-1200:00:007,847,957,507,57513.300
2004-04-1300:00:007,607,807,567,57225.000
2004-04-1400:00:007,537,637,367,40736.200
2004-04-1500:00:007,427,427,147,231.037.100
2004-04-1600:00:007,237,297,127,17466.200
2004-04-1900:00:007,177,217,077,16687.600
2004-04-2000:00:007,207,207,007,01712.800
2004-04-2100:00:007,017,017,017,010
2004-04-2200:00:007,037,076,927,00917.400
2004-04-2300:00:007,007,007,007,000
2004-04-2600:00:007,297,296,957,00319.500
2004-04-2700:00:007,117,286,906,93260.400
2004-04-2800:00:006,947,156,576,61849.300
2004-04-2900:00:006,706,736,306,33512.100
2004-04-3000:00:006,336,536,336,37857.400
2004-05-0300:00:006,376,506,126,28927.900
2004-05-0400:00:006,376,456,336,33789.600
2004-05-0500:00:006,426,646,376,63430.800
2004-05-0600:00:006,396,506,336,36461.700
2004-05-0700:00:006,336,336,076,23501.600
2004-05-1000:00:006,006,365,875,971.080.600
2004-05-1100:00:006,176,376,076,27648.600
2004-05-1200:00:006,206,506,206,32711.000
2004-05-1300:00:006,326,536,306,35624.600
2004-05-1400:00:006,506,976,406,62525.300
2004-05-1700:00:006,627,006,446,73578.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters