Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,350 (-1.02%%) BRASIL -ON - [Ticker: BBAS3.SA]Gráfico BRASIL      -ON    Notícias BRASIL      -ON    Download de Históricos Metastock BRASIL      -ON   e Outros  Análise Técnica BRASIL      -ON    
Última Trade34,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,350 (-1.02%)Capitalização Bolsista0
Bid / Ask34,090 x 0 - 34,100 x 0EPS0,00
Abertura35,000PER0,00%
Máximo35,040Pagamento Dividendo
Mínimo34,010Data Ex-Dividendo
Fecho Anterior34,440Yield
Volume6.128.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBAS3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1000:00:0015,8015,9715,4515,60802.500
2006-07-1100:00:0015,6015,6515,2215,531.868.700
2006-07-1200:00:0015,6715,8215,4715,771.441.200
2006-07-1300:00:0015,6015,7215,4215,451.369.200
2006-07-1400:00:0015,5015,6615,4315,58683.100
2006-07-1700:00:0015,5715,6015,3915,402.020.500
2006-07-1800:00:0015,4215,6715,2715,371.391.700
2006-07-1900:00:0015,5016,1615,4316,074.248.600
2006-07-2000:00:0016,1716,2615,5915,601.609.500
2006-07-2100:00:0015,6515,7715,4415,77918.900
2006-07-2400:00:0015,8816,2015,7516,011.639.200
2006-07-2500:00:0016,0716,1815,9016,171.443.000
2006-07-2600:00:0016,1016,3216,0316,161.827.300
2006-07-2700:00:0016,1716,5016,0716,171.676.100
2006-07-2800:00:0016,2316,6716,2016,672.587.800
2006-07-3100:00:0016,6516,7316,4716,63740.400
2006-08-0100:00:0016,5316,5716,1316,201.422.900
2006-08-0200:00:0016,2716,5716,2216,251.761.300
2006-08-0300:00:0016,2016,6316,1216,461.039.800
2006-08-0400:00:0016,6316,8716,4516,481.823.100
2006-08-0700:00:0016,4816,7016,3416,701.259.700
2006-08-0800:00:0016,6716,8916,4416,701.836.300
2006-08-0900:00:0016,8016,9816,6716,672.054.100
2006-08-1000:00:0016,9017,0016,4416,901.985.400
2006-08-1100:00:0017,0017,6017,0017,501.955.700
2006-08-1400:00:0017,2317,2316,6316,676.339.900
2006-08-1500:00:0016,3616,6716,1716,272.606.100
2006-08-1600:00:0016,4016,4215,5415,773.509.400
2006-08-1700:00:0015,8215,9315,6215,831.621.500
2006-08-1800:00:0015,8415,8715,7315,85876.900
2006-08-2100:00:0015,8715,9015,7315,83453.600
2006-08-2200:00:0015,8015,8315,6015,731.418.700
2006-08-2300:00:0015,7415,7415,0415,102.419.800
2006-08-2400:00:0015,2015,6715,2015,671.347.000
2006-08-2500:00:0015,3816,0315,1315,221.741.200
2006-08-2800:00:0015,3215,6615,0015,66886.800
2006-08-2900:00:0015,8015,9315,5015,801.197.900
2006-08-3000:00:0015,8315,9815,8315,901.285.500
2006-08-3100:00:0015,9816,1415,8316,002.338.800
2006-09-0100:00:0016,1016,5816,0516,572.214.300
2006-09-0400:00:0016,5016,9116,5016,911.251.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters