Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,350 (-1.02%%) BRASIL -ON - [Ticker: BBAS3.SA]Gráfico BRASIL      -ON    Notícias BRASIL      -ON    Download de Históricos Metastock BRASIL      -ON   e Outros  Análise Técnica BRASIL      -ON    
Última Trade34,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,350 (-1.02%)Capitalização Bolsista0
Bid / Ask34,090 x 0 - 34,100 x 0EPS0,00
Abertura35,000PER0,00%
Máximo35,040Pagamento Dividendo
Mínimo34,010Data Ex-Dividendo
Fecho Anterior34,440Yield
Volume6.128.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBAS3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1500:00:0021,3421,5320,7421,331.293.300
2006-05-1600:00:0021,3322,3321,3322,262.278.800
2006-05-1700:00:0022,3322,4021,4221,42973.200
2006-05-1800:00:0021,6722,0020,1720,331.364.100
2006-05-1900:00:0020,5720,6719,1719,571.188.000
2006-05-2200:00:0019,0019,0017,8318,00926.400
2006-05-2300:00:0018,5218,6617,0017,271.046.400
2006-05-2400:00:0017,3717,3916,1116,46989.400
2006-05-2500:00:0017,0019,0016,8019,001.155.900
2006-05-2600:00:0019,8020,7719,2020,671.142.100
2006-05-2900:00:0020,6720,8719,5819,70594.000
2006-05-3000:00:0019,4619,5118,4018,67923.400
2006-05-3100:00:0018,9319,4718,1718,73858.600
2006-06-0100:00:0019,1719,8618,8719,731.113.300
2006-06-0200:00:0020,4820,4819,0019,64972.600
2006-06-0500:00:0019,8319,8319,1719,33430.500
2006-06-0600:00:0019,2719,6618,5019,66525.000
2006-06-0700:00:0020,0020,1718,5018,501.384.800
2006-06-0800:00:0018,6318,6717,8317,941.410.300
2006-06-0900:00:0018,7518,7518,2318,67891.900
2006-06-1200:00:0018,7018,9217,3717,671.240.500
2006-06-1300:00:0017,3317,6716,8717,371.259.700
2006-06-1400:00:0017,3717,7816,1716,372.214.600
2006-06-1500:00:0016,3716,3716,3716,370
2006-06-1600:00:0017,0017,3316,7717,07736.800
2006-06-1900:00:0017,2517,6716,5016,83652.500
2006-06-2000:00:0016,8317,1716,2716,27714.000
2006-06-2100:00:0016,3416,3415,8716,002.096.400
2006-06-2200:00:0016,2016,2615,8615,861.211.400
2006-06-2300:00:0015,8515,8715,1815,353.961.500
2006-06-2600:00:0015,4015,4015,0015,302.138.700
2006-06-2700:00:0015,1316,1414,8315,325.316.600
2006-06-2800:00:0015,1715,8715,0315,806.246.900
2006-06-2900:00:0015,9016,6315,8016,633.877.500
2006-06-3000:00:0016,6717,0016,3716,662.763.900
2006-07-0300:00:0016,6316,8716,5016,701.749.900
2006-07-0400:00:0016,7016,7816,5016,631.278.600
2006-07-0500:00:0016,4016,4015,7215,772.371.800
2006-07-0600:00:0015,8816,1315,8315,991.692.000
2006-07-0700:00:0016,1616,1715,4315,671.486.200
2006-07-1000:00:0015,8015,9715,4515,60802.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters