Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRITISH AIRWAYS - [Ticker: BAY.L]Gráfico BRITISH AIRWAYS  Notícias BRITISH AIRWAYS  Download de Históricos Metastock BRITISH AIRWAYS e Outros  Análise Técnica BRITISH AIRWAYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00287,00312,25285,00305,0019.815.700
2004-01-2900:00:00304,25305,00293,00294,008.887.000
2004-01-3000:00:00297,00309,00296,00305,009.899.400
2004-02-0200:00:00304,75305,00292,00292,5012.552.200
2004-02-0300:00:00291,50295,75288,00291,2512.015.600
2004-02-0400:00:00289,25292,50278,25287,5015.618.200
2004-02-0500:00:00287,25291,00282,25287,2511.040.200
2004-02-0600:00:00287,50290,00283,50288,008.993.500
2004-02-0900:00:00292,00300,00289,50289,509.658.000
2004-02-1000:00:00290,00304,50282,00302,0017.279.700
2004-02-1100:00:00302,50301,25298,25300,507.445.600
2004-02-1200:00:00308,31312,75299,50308,2510.535.600
2004-02-1300:00:00310,50317,00309,00311,008.844.900
2004-02-1600:00:00311,00317,00306,50316,005.201.400
2004-02-1700:00:00315,00328,00314,50321,008.333.700
2004-02-1800:00:00318,25331,00316,00326,5010.386.500
2004-02-1900:00:00324,50329,75322,00327,005.522.200
2004-02-2000:00:00326,00329,00322,00324,756.118.400
2004-02-2300:00:00327,75327,75315,75317,504.726.400
2004-02-2400:00:00315,00317,50305,75312,507.398.300
2004-02-2500:00:00312,00312,00304,50308,004.863.800
2004-02-2600:00:00310,50319,75308,00314,007.454.600
2004-02-2700:00:00318,00321,25313,50316,003.939.200
2004-03-0100:00:00324,25324,50316,50322,756.104.000
2004-03-0200:00:00327,25327,50313,50316,258.899.000
2004-03-0300:00:00316,25313,00309,00311,507.387.300
2004-03-0400:00:00313,25327,75313,25315,5010.945.200
2004-03-0500:00:00317,25328,00316,75328,005.582.800
2004-03-0800:00:00330,00343,00330,00332,258.907.300
2004-03-0900:00:00331,50334,50318,00320,2510.811.200
2004-03-1000:00:00306,00318,25306,00309,0010.996.100
2004-03-1100:00:00302,00303,00279,00284,5034.593.500
2004-03-1200:00:00278,50292,00265,00288,5018.825.100
2004-03-1500:00:00290,00291,50267,00269,0014.593.000
2004-03-1600:00:00266,25283,00266,25280,0012.973.600
2004-03-1700:00:00281,75292,00280,25290,008.345.500
2004-03-1800:00:00290,00290,00277,00277,006.924.100
2004-03-1900:00:00281,00283,00274,25274,254.097.100
2004-03-2200:00:00272,00272,00256,75259,759.041.900
2004-03-2300:00:00260,25270,00268,00268,509.066.800
2004-03-2400:00:00270,00275,50260,00265,7512.211.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters