Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRITISH AIRWAYS - [Ticker: BAY.L]Gráfico BRITISH AIRWAYS  Notícias BRITISH AIRWAYS  Download de Históricos Metastock BRITISH AIRWAYS e Outros  Análise Técnica BRITISH AIRWAYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00165,50168,25162,00166,004.807.000
2003-06-1900:00:00162,00165,25158,00160,257.213.000
2003-06-2000:00:00161,00161,00157,00159,501.742.400
2003-06-2300:00:00161,00161,75157,50158,503.660.700
2003-06-2400:00:00158,00158,25150,50153,005.678.900
2003-06-2500:00:00151,50159,50150,50151,506.147.700
2003-06-2600:00:00148,00156,50148,00155,002.652.100
2003-06-2700:00:00157,25159,75154,25155,753.863.900
2003-06-3000:00:00152,75157,75151,50151,502.894.400
2003-07-0100:00:00154,50156,25140,25147,7513.246.400
2003-07-0200:00:00150,00156,50150,00154,507.776.800
2003-07-0300:00:00154,00163,25154,00163,0017.175.800
2003-07-0400:00:00161,25163,50160,00161,002.938.100
2003-07-0700:00:00161,00168,00160,75167,504.560.000
2003-07-0800:00:00165,00172,00165,00168,754.823.200
2003-07-0900:00:00169,00174,00168,00170,006.216.800
2003-07-1000:00:00171,00172,00168,75169,754.955.800
2003-07-1100:00:00168,00173,25166,50171,755.571.600
2003-07-1400:00:00174,00182,75173,00179,006.921.100
2003-07-1500:00:00180,75181,50176,25181,0010.752.300
2003-07-1600:00:00180,75181,50175,25179,007.264.800
2003-07-1700:00:00175,00179,00171,25174,754.820.800
2003-07-1800:00:00174,75175,25171,50174,754.078.400
2003-07-2100:00:00170,00175,50168,00171,006.531.500
2003-07-2200:00:00170,00173,00168,50173,003.797.600
2003-07-2300:00:00174,50174,50162,75169,009.564.100
2003-07-2400:00:00169,75169,75166,50168,006.391.000
2003-07-2500:00:00165,25170,50163,00170,508.307.400
2003-07-2800:00:00166,00169,50164,00169,006.813.400
2003-07-2900:00:00168,00171,25166,00167,507.007.200
2003-07-3000:00:00168,75168,75164,00168,755.299.800
2003-07-3100:00:00167,75176,25167,75172,7512.862.400
2003-08-0100:00:00175,00175,00169,75171,004.557.900
2003-08-0400:00:00167,50171,00166,50169,505.415.600
2003-08-0500:00:00168,75172,00166,00171,755.565.600
2003-08-0600:00:00170,50170,50162,25163,758.457.800
2003-08-0700:00:00163,50164,00161,25163,003.894.300
2003-08-0800:00:00165,00169,00161,00167,753.785.700
2003-08-1100:00:00168,00169,25166,00168,003.174.500
2003-08-1200:00:00168,75169,75167,50168,501.968.200
2003-08-1300:00:00168,25174,00168,25172,255.401.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters