Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRITISH AIRWAYS - [Ticker: BAY.L]Gráfico BRITISH AIRWAYS  Notícias BRITISH AIRWAYS  Download de Históricos Metastock BRITISH AIRWAYS e Outros  Análise Técnica BRITISH AIRWAYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:00312,75316,00308,25312,0010.871.600
2005-12-0100:00:00314,00317,00314,00316,258.124.700
2005-12-0200:00:00317,00322,75315,50321,2514.555.200
2005-12-0500:00:00321,50327,50319,00321,2524.433.700
2005-12-0600:00:00323,50328,50320,25327,7510.695.900
2005-12-0700:00:00328,25337,75324,75334,2541.123.000
2005-12-0800:00:00331,75338,50329,25337,7524.304.500
2005-12-0900:00:00337,50337,50331,75332,2511.197.300
2005-12-1200:00:00331,00335,00330,25331,504.091.500
2005-12-1300:00:00329,50336,25329,00335,5010.372.400
2005-12-1400:00:00336,00338,50333,75338,007.442.200
2005-12-1500:00:00339,00342,50337,00337,2511.160.100
2005-12-1600:00:00336,00344,75336,00341,7516.963.100
2005-12-1900:00:00340,75343,00337,00337,509.263.000
2005-12-2000:00:00337,50338,25334,00336,008.677.600
2005-12-2100:00:00336,25341,50336,00337,759.627.100
2005-12-2200:00:00338,00338,00334,00335,0011.651.500
2005-12-2300:00:00335,75335,75333,00335,003.433.200
2005-12-2600:00:00335,00335,00335,00335,000
2005-12-2700:00:00335,00335,00335,00335,000
2005-12-2800:00:00335,00336,50332,50336,008.332.200
2005-12-2900:00:00338,75338,75334,50336,254.720.700
2005-12-3000:00:00338,75338,75333,00334,003.950.300
2006-01-0200:00:00334,00334,00334,00334,000
2006-01-0300:00:00335,00337,25334,00336,0012.258.800
2006-01-0400:00:00339,00340,50334,50338,0010.830.600
2006-01-0500:00:00340,00340,75334,25335,0017.687.900
2006-01-0600:00:00335,75339,75333,00334,2516.409.300
2006-01-0900:00:00333,25334,50328,25330,7516.603.000
2006-01-1000:00:00331,00331,00321,75321,7526.282.500
2006-01-1100:00:00323,00341,75323,00339,5034.964.900
2006-01-1200:00:00336,25339,25334,50337,0015.267.200
2006-01-1300:00:00338,75338,75327,75331,0022.967.000
2006-01-1600:00:00328,50332,50327,00329,009.564.000
2006-01-1700:00:00327,00328,00323,00324,259.593.900
2006-01-1800:00:00320,00322,00313,50321,2512.268.400
2006-01-1900:00:00324,75328,25315,00316,0038.506.600
2006-01-2000:00:00315,25320,50310,75312,0014.872.600
2006-01-2300:00:00310,00316,50307,75315,2517.133.600
2006-01-2400:00:00316,50325,75315,00318,0024.668.600
2006-01-2500:00:00320,00320,25317,00320,009.444.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters