Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRITISH AIRWAYS - [Ticker: BAY.L]Gráfico BRITISH AIRWAYS  Notícias BRITISH AIRWAYS  Download de Históricos Metastock BRITISH AIRWAYS e Outros  Análise Técnica BRITISH AIRWAYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:00289,25296,50288,50296,0015.983.000
2005-08-1100:00:00294,50295,75290,50292,2514.482.800
2005-08-1200:00:00287,00290,00285,00290,0022.440.200
2005-08-1500:00:00291,00292,75288,00291,257.121.500
2005-08-1600:00:00291,75294,25289,50291,505.072.700
2005-08-1700:00:00289,50291,00283,75285,7514.310.700
2005-08-1800:00:00287,25288,00285,00286,508.117.800
2005-08-1900:00:00287,75287,75284,50285,256.266.900
2005-08-2200:00:00285,25290,00285,00289,757.143.100
2005-08-2300:00:00289,50289,50284,50285,259.724.400
2005-08-2400:00:00284,50286,75284,00284,506.289.800
2005-08-2500:00:00283,00283,00279,50279,509.680.000
2005-08-2600:00:00281,00282,50277,75280,504.690.300
2005-08-2900:00:00280,50280,50280,50280,500
2005-08-3000:00:00281,00286,00278,00278,507.706.000
2005-08-3100:00:00277,50282,25275,25277,2511.486.000
2005-09-0100:00:00277,75281,00276,75278,0015.595.800
2005-09-0200:00:00277,00281,50277,00280,0010.886.100
2005-09-0500:00:00281,75282,00278,00281,006.084.900
2005-09-0600:00:00280,75281,50277,00280,257.561.800
2005-09-0700:00:00280,25290,00280,25289,7522.430.900
2005-09-0800:00:00289,25292,00286,50288,007.724.200
2005-09-0900:00:00287,00290,00286,50287,505.128.700
2005-09-1200:00:00289,00293,00285,75291,757.545.700
2005-09-1300:00:00290,75291,75287,25288,7510.564.600
2005-09-1400:00:00290,00291,75288,25290,007.309.200
2005-09-1500:00:00288,75289,75286,00287,757.262.700
2005-09-1600:00:00287,75296,50285,75296,2519.778.600
2005-09-1900:00:00294,75297,00290,50291,009.127.200
2005-09-2000:00:00290,00294,75290,00294,009.522.800
2005-09-2100:00:00291,25294,75288,00288,7511.697.800
2005-09-2200:00:00286,50290,00282,50283,5020.281.100
2005-09-2300:00:00285,00287,75284,50286,504.882.900
2005-09-2600:00:00289,50289,50285,50287,5011.304.000
2005-09-2700:00:00284,25288,00283,75284,008.614.900
2005-09-2800:00:00284,00293,50284,00293,257.768.900
2005-09-2900:00:00291,00294,50289,75291,007.122.600
2005-09-3000:00:00292,00293,00287,75292,759.558.000
2005-10-0300:00:00293,00294,50290,00293,255.002.300
2005-10-0400:00:00294,00296,75290,50296,0013.740.400
2005-10-0500:00:00292,00303,25290,75301,5030.983.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters