Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRITISH AIRWAYS - [Ticker: BAY.L]Gráfico BRITISH AIRWAYS  Notícias BRITISH AIRWAYS  Download de Históricos Metastock BRITISH AIRWAYS e Outros  Análise Técnica BRITISH AIRWAYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:00228,25234,25228,25234,253.386.600
2004-12-3000:00:00234,50235,25233,75234,502.054.500
2004-12-3100:00:00232,50236,00232,50235,00677.800
2005-01-0300:00:00235,00235,00235,00235,000
2005-01-0400:00:00235,50237,25234,50237,009.564.400
2005-01-0500:00:00235,00235,00230,00231,008.946.200
2005-01-0600:00:00229,00243,75229,00242,5018.938.600
2005-01-0700:00:00242,00250,50240,75248,7517.503.500
2005-01-1000:00:00248,75252,50248,00249,5011.747.400
2005-01-1100:00:00250,00251,75245,25245,7510.741.100
2005-01-1200:00:00244,75250,50244,75249,0013.219.800
2005-01-1300:00:00251,25251,25246,50247,009.167.300
2005-01-1400:00:00246,50254,00243,75252,5014.012.100
2005-01-1700:00:00254,25259,75251,75256,509.719.100
2005-01-1800:00:00255,50255,50248,50251,0011.587.800
2005-01-1900:00:00252,50253,50250,50251,258.407.000
2005-01-2000:00:00251,00251,00247,50247,757.248.800
2005-01-2100:00:00247,75252,50247,25247,506.684.900
2005-01-2400:00:00244,50246,50241,50245,007.631.000
2005-01-2500:00:00245,00250,50243,50250,5010.187.200
2005-01-2600:00:00251,75257,00251,50256,2512.602.700
2005-01-2700:00:00256,75259,25256,50257,5011.023.800
2005-01-2800:00:00258,25261,00258,00260,005.485.500
2005-01-3100:00:00265,00269,00264,00265,7512.074.600
2005-02-0100:00:00264,25271,50264,25271,007.461.600
2005-02-0200:00:00270,00272,00268,00271,257.790.600
2005-02-0300:00:00271,25275,75267,75270,5014.592.600
2005-02-0400:00:00275,00278,50273,25274,5015.711.500
2005-02-0700:00:00277,00278,00270,00270,758.583.200
2005-02-0800:00:00272,00276,75271,75275,757.300.100
2005-02-0900:00:00276,00277,00273,75275,005.080.300
2005-02-1000:00:00276,00278,00272,50274,007.119.200
2005-02-1100:00:00275,00280,75274,00279,005.435.600
2005-02-1400:00:00279,75282,00278,00281,503.405.200
2005-02-1500:00:00280,75287,25278,25286,5013.381.800
2005-02-1600:00:00287,00287,00276,25279,0011.755.100
2005-02-1700:00:00278,00281,00275,00277,758.064.000
2005-02-1800:00:00278,25278,25269,00271,507.708.300
2005-02-2100:00:00271,75272,50268,25270,756.758.200
2005-02-2200:00:00270,75270,75265,50267,508.591.100
2005-02-2300:00:00266,50270,75263,75270,007.447.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters