Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRITISH AIRWAYS - [Ticker: BAY.L]Gráfico BRITISH AIRWAYS  Notícias BRITISH AIRWAYS  Download de Históricos Metastock BRITISH AIRWAYS e Outros  Análise Técnica BRITISH AIRWAYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00249,00265,75249,00263,0012.458.600
2004-05-2000:00:00261,50261,50252,50257,255.679.700
2004-05-2100:00:00258,75261,25253,25254,757.720.800
2004-05-2400:00:00255,00259,00248,00252,506.380.500
2004-05-2500:00:00251,75251,75246,75249,258.189.900
2004-05-2600:00:00254,00255,75250,75251,506.508.500
2004-05-2700:00:00252,00257,50252,00255,754.760.600
2004-05-2800:00:00256,75259,25252,25254,253.112.900
2004-05-3100:00:00254,25254,25254,25254,250
2004-06-0100:00:00254,00254,00245,75248,007.953.000
2004-06-0200:00:00250,25249,00246,75249,007.343.500
2004-06-0300:00:00248,50254,75248,50253,506.694.800
2004-06-0400:00:00254,50260,25252,50258,007.851.400
2004-06-0700:00:00260,00260,00255,25258,753.502.800
2004-06-0800:00:00260,00262,75257,00261,006.798.300
2004-06-0900:00:00263,00270,00262,75263,507.830.200
2004-06-1000:00:00263,00263,75259,00259,506.409.600
2004-06-1100:00:00255,00259,50251,50255,254.898.600
2004-06-1400:00:00252,50255,25249,75251,506.399.000
2004-06-1500:00:00253,25259,75252,25258,758.723.600
2004-06-1600:00:00258,00266,25258,00263,259.311.300
2004-06-1700:00:00260,50263,75259,75262,004.751.700
2004-06-1800:00:00258,75263,75258,75262,755.032.700
2004-06-2100:00:00264,50266,50262,00263,003.660.800
2004-06-2200:00:00261,75262,00257,25260,755.362.900
2004-06-2300:00:00261,00262,50259,25260,755.121.200
2004-06-2400:00:00263,75266,25263,00264,007.814.000
2004-06-2500:00:00264,50267,75263,75266,254.344.600
2004-06-2800:00:00266,75273,75266,75272,5013.278.200
2004-06-2900:00:00274,00280,75272,00278,7516.494.000
2004-06-3000:00:00278,25286,00275,00275,5013.877.400
2004-07-0100:00:00277,50285,00277,50278,759.218.000
2004-07-0200:00:00279,25280,00273,00274,757.647.700
2004-07-0500:00:00274,75280,50268,75269,506.721.800
2004-07-0600:00:00270,50270,50262,50263,007.353.100
2004-07-0700:00:00259,00263,00257,50261,5010.547.300
2004-07-0800:00:00260,00260,00252,50254,008.932.300
2004-07-0900:00:00251,50254,00249,75250,507.505.600
2004-07-1200:00:00252,00252,75249,50250,003.058.300
2004-07-1300:00:00253,50253,50243,50244,7510.146.100
2004-07-1400:00:00243,00248,00241,25248,008.574.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters