Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,125 (-0.194%%) Baxter Internatio - [Ticker: BAX]Gráfico Baxter Internatio  Notícias Baxter Internatio  Download de Históricos Metastock Baxter Internatio e Outros  Análise Técnica Baxter Internatio  
Última Trade64,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação-0,125 (-0.194%)Capitalização Bolsista0
Bid / Ask64,340 x 1.300 - 64,350 x 200EPS0,00
Abertura64,600PER0,00%
Máximo64,860Pagamento Dividendo
Mínimo64,270Data Ex-Dividendo
Fecho Anterior64,470Yield
Volume1.288.662Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0088,3089,5688,2589,501.541.600
2001-02-1300:00:0089,4589,5587,4088,752.300.000
2001-02-1400:00:0088,4589,1487,7587,802.312.000
2001-02-1500:00:0088,5088,5085,5485,972.302.800
2001-02-1600:00:0086,3086,7485,5686,742.726.600
2001-02-2000:00:0087,3089,6387,2589,203.427.000
2001-02-2100:00:0089,0593,1689,0591,704.974.600
2001-02-2200:00:0092,5092,8889,5890,494.015.800
2001-02-2300:00:0090,0090,7588,1389,403.504.200
2001-02-2600:00:0090,0090,3788,2790,372.509.200
2001-02-2700:00:0090,3791,1589,8091,031.562.800
2001-02-2800:00:0092,0093,0091,7492,093.187.800
2001-03-0100:00:0092,0092,6389,9092,613.175.200
2001-03-0200:00:0093,1493,4891,1193,333.074.800
2001-03-0500:00:0093,3395,2093,3095,203.022.000
2001-03-0600:00:0094,7594,8694,1094,432.471.400
2001-03-0700:00:0094,9094,9489,6090,345.278.200
2001-03-0800:00:0090,5092,7889,3592,723.337.800
2001-03-0900:00:0093,3793,5791,3592,902.294.200
2001-03-1200:00:0092,7593,8590,0090,253.034.000
2001-03-1300:00:0090,0092,0688,3391,903.418.200
2001-03-1400:00:0091,9091,9089,5090,503.670.600
2001-03-1500:00:0091,0091,0089,4090,053.835.800
2001-03-1600:00:0089,8090,3089,0689,906.232.200
2001-03-1900:00:0089,5090,1889,0090,022.155.400
2001-03-2000:00:0090,0090,7589,1289,402.500.600
2001-03-2100:00:0089,8090,6088,2089,425.865.200
2001-03-2200:00:0088,1088,5185,0185,207.912.000
2001-03-2300:00:0086,4088,2086,3087,993.886.800
2001-03-2600:00:0087,9989,6387,5289,142.459.200
2001-03-2700:00:0089,9591,4989,5590,353.807.000
2001-03-2800:00:0090,3593,1089,7092,673.397.400
2001-03-2900:00:0092,6794,4892,0093,964.166.600
2001-03-3000:00:0095,0095,0092,8594,143.618.800
2001-04-0200:00:0094,0194,0191,0692,682.587.600
2001-04-0300:00:0092,1892,6689,5090,003.066.600
2001-04-0400:00:0090,2092,6088,3192,254.423.400
2001-04-0500:00:0093,7594,5093,0094,003.813.800
2001-04-0600:00:0093,6593,7089,0089,604.856.200
2001-04-0900:00:0089,9590,7089,5090,432.310.600
2001-04-1000:00:0091,4392,3089,3090,533.222.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters