Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,125 (-0.194%%) Baxter Internatio - [Ticker: BAX]Gráfico Baxter Internatio  Notícias Baxter Internatio  Download de Históricos Metastock Baxter Internatio e Outros  Análise Técnica Baxter Internatio  
Última Trade64,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação-0,125 (-0.194%)Capitalização Bolsista0
Bid / Ask64,340 x 1.300 - 64,350 x 200EPS0,00
Abertura64,600PER0,00%
Máximo64,860Pagamento Dividendo
Mínimo64,270Data Ex-Dividendo
Fecho Anterior64,470Yield
Volume1.288.662Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0052,0052,4451,2951,481.933.400
2001-12-0400:00:0051,8551,8551,1651,382.263.600
2001-12-0500:00:0051,3851,5050,2550,303.750.000
2001-12-0600:00:0050,3550,4049,6049,602.615.400
2001-12-0700:00:0049,9551,3049,9050,972.792.200
2001-12-1000:00:0050,8051,7150,4551,102.465.700
2001-12-1100:00:0051,5051,7551,0051,386.575.800
2001-12-1200:00:0050,9951,0650,3550,782.338.400
2001-12-1300:00:0050,7551,4050,1650,242.820.200
2001-12-1400:00:0050,4951,5750,1451,452.402.000
2001-12-1700:00:0051,5552,2351,4051,752.750.500
2001-12-1800:00:0051,6551,9951,0051,481.807.200
2001-12-1900:00:0051,4951,9051,0951,801.778.900
2001-12-2000:00:0051,8052,4551,7052,301.655.500
2001-12-2100:00:0052,2053,3552,1553,353.118.400
2001-12-2400:00:0053,3553,5553,2553,33532.100
2001-12-2600:00:0053,8053,9753,5153,651.247.100
2001-12-2700:00:0053,5553,6552,9853,511.373.100
2001-12-2800:00:0053,6053,6553,2153,601.184.100
2001-12-3100:00:0053,5353,9453,2453,631.101.800
2002-01-0200:00:0053,8053,9052,7153,104.142.700
2002-01-0300:00:0053,2053,2052,3652,562.705.400
2002-01-0400:00:0052,9053,4252,5152,851.489.200
2002-01-0700:00:0052,8452,9452,4052,462.102.900
2002-01-0800:00:0052,5052,5851,9251,982.711.600
2002-01-0900:00:0052,0052,3751,4151,432.392.700
2002-01-1000:00:0051,4151,7051,2451,672.314.200
2002-01-1100:00:0051,9853,1951,8652,811.706.500
2002-01-1400:00:0052,8253,4552,8153,082.556.200
2002-01-1500:00:0053,0053,2652,3953,022.560.000
2002-01-1600:00:0053,1553,3052,3552,751.609.900
2002-01-1700:00:0052,8053,4252,7053,271.222.000
2002-01-1800:00:0053,1053,4953,0353,371.055.300
2002-01-2200:00:0053,3753,8153,0853,811.190.200
2002-01-2300:00:0053,8155,1853,5555,063.629.100
2002-01-2400:00:0055,2055,2552,2552,705.198.400
2002-01-2500:00:0052,7052,8152,1752,522.764.600
2002-01-2800:00:0052,7753,0352,5552,801.869.900
2002-01-2900:00:0052,8053,0552,0552,202.782.000
2002-01-3000:00:0052,8054,7152,8053,753.185.700
2002-01-3100:00:0053,9155,8353,3255,834.035.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters