Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,125 (-0.194%%) Baxter Internatio - [Ticker: BAX]Gráfico Baxter Internatio  Notícias Baxter Internatio  Download de Históricos Metastock Baxter Internatio e Outros  Análise Técnica Baxter Internatio  
Última Trade64,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação-0,125 (-0.194%)Capitalização Bolsista0
Bid / Ask64,340 x 1.300 - 64,350 x 200EPS0,00
Abertura64,600PER0,00%
Máximo64,860Pagamento Dividendo
Mínimo64,270Data Ex-Dividendo
Fecho Anterior64,470Yield
Volume1.288.662Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0061,5662,1360,3161,382.106.600
2000-01-0400:00:0060,3861,0059,7560,00945.400
2000-01-0500:00:0060,0063,3859,5062,632.281.600
2000-01-0600:00:0061,8864,5061,8863,941.820.000
2000-01-0700:00:0064,3767,6964,1267,562.428.000
2000-01-1000:00:0067,7567,7564,7565,001.041.000
2000-01-1100:00:0064,2565,6263,8165,001.324.600
2000-01-1200:00:0065,1965,3764,2564,251.011.600
2000-01-1300:00:0064,7566,8764,5065,751.490.400
2000-01-1400:00:0065,0065,5062,3163,752.298.000
2000-01-1800:00:0063,5064,0062,5062,941.293.400
2000-01-1900:00:0062,9463,3862,3162,811.414.400
2000-01-2000:00:0062,5662,8860,5061,002.895.400
2000-01-2100:00:0061,0061,0060,3860,753.253.000
2000-01-2400:00:0060,7560,9458,8859,311.854.200
2000-01-2500:00:0059,1359,1956,2558,003.887.000
2000-01-2600:00:0057,7558,8856,0058,005.350.800
2000-01-2700:00:0059,5064,0059,0063,066.103.000
2000-01-2800:00:0063,0666,4462,0062,694.122.400
2000-01-3100:00:0064,0064,3762,9463,884.313.600
2000-02-0100:00:0063,8863,8862,6363,131.612.000
2000-02-0200:00:0062,8863,6362,1363,382.547.600
2000-02-0300:00:0063,5063,7562,8163,501.948.200
2000-02-0400:00:0063,2563,8863,2563,502.546.200
2000-02-0700:00:0063,2563,6362,5063,061.747.000
2000-02-0800:00:0062,8163,8162,4462,941.488.400
2000-02-0900:00:0062,0063,0060,1362,882.471.800
2000-02-1000:00:0062,8862,8859,6360,561.693.800
2000-02-1100:00:0060,3860,4459,0059,251.435.800
2000-02-1400:00:0059,6360,5659,0059,751.469.600
2000-02-1500:00:0059,2559,7558,2559,133.013.600
2000-02-1600:00:0059,0059,1357,5057,882.250.600
2000-02-1700:00:0057,8858,0057,0657,692.215.800
2000-02-1800:00:0057,4457,4455,5655,882.315.800
2000-02-2200:00:0055,6358,1355,1957,002.953.000
2000-02-2300:00:0056,8857,5055,8856,691.787.400
2000-02-2400:00:0056,6956,6954,0055,132.392.200
2000-02-2500:00:0055,6357,6953,7554,192.690.600
2000-02-2800:00:0054,6956,1954,2554,881.637.200
2000-02-2900:00:0055,3856,3854,5054,501.941.800
2000-03-0100:00:0054,8157,3854,8156,062.608.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters