Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00761,50771,50761,50770,002.777.900
2004-01-2900:00:00772,25774,00763,00772,003.661.900
2004-01-3000:00:00768,88774,00764,50765,004.940.300
2004-02-0200:00:00766,56779,00768,50776,004.565.900
2004-02-0300:00:00779,00791,50775,00788,506.415.000
2004-02-0400:00:00785,00796,00785,00792,006.176.900
2004-02-0500:00:00793,50796,00790,50794,502.824.000
2004-02-0600:00:00798,00800,00792,00799,004.469.800
2004-02-0900:00:00802,50802,50787,50791,502.841.000
2004-02-1000:00:00792,00792,50785,00787,002.524.800
2004-02-1100:00:00789,00793,00787,00791,503.030.300
2004-02-1200:00:00795,00795,00784,00789,503.633.300
2004-02-1300:00:00793,50799,50786,50796,503.775.100
2004-02-1600:00:00797,00801,00793,00799,002.687.400
2004-02-1700:00:00800,00800,00790,50792,503.552.300
2004-02-1800:00:00793,50794,50782,00785,503.127.100
2004-02-1900:00:00785,50795,00782,50794,002.516.100
2004-02-2000:00:00793,00804,00785,50801,503.445.100
2004-02-2300:00:00800,00806,50798,00800,004.103.300
2004-02-2400:00:00801,00807,00796,50801,005.308.400
2004-02-2500:00:00801,00821,00800,00820,006.669.700
2004-02-2600:00:00820,00823,00815,00815,505.697.600
2004-02-2700:00:00820,50827,00818,00822,006.060.500
2004-03-0100:00:00820,00841,00820,00841,006.142.300
2004-03-0200:00:00845,50845,50832,00839,004.496.500
2004-03-0300:00:00820,00820,00800,50809,005.734.800
2004-03-0400:00:00809,00815,00805,00814,503.421.300
2004-03-0500:00:00809,50814,00796,50799,005.175.800
2004-03-0800:00:00799,00817,00799,00814,503.246.100
2004-03-0900:00:00812,50822,50810,00815,503.905.000
2004-03-1000:00:00817,00826,50811,50825,002.404.900
2004-03-1100:00:00823,50826,00814,00814,007.687.700
2004-03-1200:00:00821,00822,00798,50803,503.027.800
2004-03-1500:00:00801,50815,00794,50811,004.682.600
2004-03-1600:00:00813,00813,00798,00811,003.357.700
2004-03-1700:00:00808,50814,00795,50810,506.753.200
2004-03-1800:00:00811,50827,50800,00823,006.817.500
2004-03-1900:00:00828,00843,50822,00836,005.424.800
2004-03-2200:00:00838,00838,00817,00821,503.359.500
2004-03-2300:00:00819,00831,50811,50813,004.798.000
2004-03-2400:00:00814,00820,50803,00813,506.663.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters