Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:001.267,001.277,001.258,001.260,007.594.800
2005-12-0100:00:001.267,001.276,001.252,001.259,006.672.900
2005-12-0200:00:001.267,001.269,001.252,001.268,008.331.200
2005-12-0500:00:001.269,001.290,001.265,001.284,006.324.200
2005-12-0600:00:001.289,001.304,001.289,001.296,006.760.300
2005-12-0700:00:001.294,001.304,001.291,001.296,0012.423.800
2005-12-0800:00:001.296,001.301,001.266,001.270,007.584.500
2005-12-0900:00:001.268,001.277,001.258,001.274,005.639.300
2005-12-1200:00:001.280,001.286,001.267,001.270,005.672.000
2005-12-1300:00:001.273,001.283,001.268,001.275,008.372.100
2005-12-1400:00:001.273,001.286,001.260,001.284,009.915.000
2005-12-1500:00:001.286,001.319,001.280,001.298,009.740.800
2005-12-1600:00:001.304,001.315,001.273,001.288,0010.553.200
2005-12-1900:00:001.288,001.307,001.272,001.300,005.465.500
2005-12-2000:00:001.295,001.299,001.284,001.290,009.140.000
2005-12-2100:00:001.290,001.298,001.281,001.286,004.727.300
2005-12-2200:00:001.282,001.292,001.271,001.284,004.044.500
2005-12-2300:00:001.284,001.293,001.279,001.279,001.552.900
2005-12-2600:00:001.279,001.279,001.279,001.279,000
2005-12-2700:00:001.279,001.279,001.279,001.279,000
2005-12-2800:00:001.276,001.304,001.276,001.301,002.976.800
2005-12-2900:00:001.307,001.313,001.294,001.311,002.296.400
2005-12-3000:00:001.316,001.316,001.296,001.300,001.288.500
2006-01-0200:00:001.300,001.300,001.300,001.300,000
2006-01-0300:00:001.297,001.317,001.297,001.311,009.815.700
2006-01-0400:00:001.318,001.323,001.287,001.290,008.312.400
2006-01-0500:00:001.287,001.293,001.271,001.279,008.641.000
2006-01-0600:00:001.281,001.288,001.273,001.279,006.823.900
2006-01-0900:00:001.285,001.285,001.270,001.275,005.281.700
2006-01-1000:00:001.278,001.285,001.273,001.278,003.996.800
2006-01-1100:00:001.275,001.276,001.259,001.269,0010.900.300
2006-01-1200:00:001.271,001.276,001.233,001.242,0014.568.600
2006-01-1300:00:001.247,001.266,001.241,001.257,005.926.000
2006-01-1600:00:001.257,001.262,001.244,001.251,005.953.700
2006-01-1700:00:001.249,001.251,001.238,001.242,003.249.300
2006-01-1800:00:001.237,001.262,001.229,001.247,004.368.000
2006-01-1900:00:001.253,001.279,001.253,001.270,004.663.000
2006-01-2000:00:001.267,001.280,001.263,001.268,003.644.300
2006-01-2300:00:001.260,001.272,001.255,001.261,003.148.100
2006-01-2400:00:001.259,001.263,001.251,001.257,004.049.600
2006-01-2500:00:001.267,001.284,001.258,001.274,005.432.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters