Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:001.201,001.201,001.191,001.194,004.515.200
2005-10-0600:00:001.185,001.191,001.176,001.179,003.890.500
2005-10-0700:00:001.180,001.187,001.164,001.173,002.731.100
2005-10-1000:00:001.182,001.184,001.169,001.169,004.419.100
2005-10-1100:00:001.169,001.184,001.164,001.175,004.107.600
2005-10-1200:00:001.167,001.167,001.150,001.151,005.776.200
2005-10-1300:00:001.151,001.161,001.146,001.146,007.071.900
2005-10-1400:00:001.153,001.165,001.147,001.161,003.994.300
2005-10-1700:00:001.160,001.192,001.146,001.165,008.029.700
2005-10-1800:00:001.168,001.185,001.160,001.181,008.768.400
2005-10-1900:00:001.174,001.193,001.164,001.165,009.160.000
2005-10-2000:00:001.182,001.182,001.155,001.168,005.783.800
2005-10-2100:00:001.164,001.184,001.160,001.175,007.087.100
2005-10-2400:00:001.179,001.195,001.170,001.191,004.628.000
2005-10-2500:00:001.191,001.191,001.182,001.189,006.040.200
2005-10-2600:00:001.190,001.203,001.178,001.195,0011.173.600
2005-10-2700:00:001.205,001.212,001.185,001.201,008.466.000
2005-10-2800:00:001.200,001.225,001.193,001.221,007.289.200
2005-10-3100:00:001.226,001.248,001.226,001.243,009.401.900
2005-11-0100:00:001.238,001.242,001.226,001.231,003.988.200
2005-11-0200:00:001.239,001.239,001.227,001.239,005.087.600
2005-11-0300:00:001.242,001.259,001.238,001.258,008.372.700
2005-11-0400:00:001.264,001.271,001.258,001.267,005.059.100
2005-11-0700:00:001.274,001.286,001.271,001.284,005.526.800
2005-11-0800:00:001.290,001.306,001.273,001.273,0011.426.700
2005-11-0900:00:001.281,001.294,001.274,001.290,006.760.000
2005-11-1000:00:001.299,001.318,001.294,001.310,0011.360.100
2005-11-1100:00:001.325,001.327,001.314,001.321,006.520.200
2005-11-1400:00:001.321,001.335,001.317,001.328,0013.382.600
2005-11-1500:00:001.332,001.336,001.320,001.329,007.758.300
2005-11-1600:00:001.338,001.338,001.302,001.309,0012.201.600
2005-11-1700:00:001.317,001.327,001.299,001.305,0012.203.700
2005-11-1800:00:001.305,001.328,001.305,001.317,007.321.100
2005-11-2100:00:001.330,001.330,001.297,001.308,009.318.800
2005-11-2200:00:001.305,001.312,001.302,001.307,0012.547.400
2005-11-2300:00:001.305,001.309,001.293,001.304,0011.884.600
2005-11-2400:00:001.309,001.318,001.304,001.310,007.086.700
2005-11-2500:00:001.309,001.310,001.257,001.263,0033.969.700
2005-11-2800:00:001.274,001.280,001.260,001.264,008.938.200
2005-11-2900:00:001.268,001.280,001.265,001.274,0011.526.400
2005-11-3000:00:001.267,001.277,001.258,001.260,007.594.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters