Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:001.129,001.140,001.121,001.135,0012.534.300
2005-08-1100:00:001.132,001.135,001.111,001.116,006.121.000
2005-08-1200:00:001.124,001.124,001.103,001.103,006.594.900
2005-08-1500:00:001.100,001.110,001.100,001.100,004.774.700
2005-08-1600:00:001.106,001.110,001.099,001.102,004.258.800
2005-08-1700:00:001.100,001.108,001.090,001.091,005.958.600
2005-08-1800:00:001.095,001.109,001.084,001.100,009.193.500
2005-08-1900:00:001.105,001.111,001.094,001.102,006.558.800
2005-08-2200:00:001.100,001.103,001.096,001.103,005.509.000
2005-08-2300:00:001.100,001.122,001.095,001.119,007.793.200
2005-08-2400:00:001.117,001.118,001.108,001.111,004.174.100
2005-08-2500:00:001.107,001.118,001.104,001.116,005.898.900
2005-08-2600:00:001.125,001.125,001.102,001.105,004.263.100
2005-08-2900:00:001.105,001.105,001.105,001.105,000
2005-08-3000:00:001.116,001.121,001.107,001.109,007.823.600
2005-08-3100:00:001.115,001.125,001.107,001.116,005.736.800
2005-09-0100:00:001.126,001.137,001.117,001.134,006.315.500
2005-09-0200:00:001.138,001.139,001.126,001.138,0011.415.400
2005-09-0500:00:001.137,001.145,001.135,001.143,002.789.500
2005-09-0600:00:001.141,001.148,001.138,001.138,003.346.100
2005-09-0700:00:001.148,001.148,001.123,001.134,005.637.100
2005-09-0800:00:001.127,001.140,001.123,001.139,006.039.300
2005-09-0900:00:001.147,001.158,001.142,001.156,004.499.000
2005-09-1200:00:001.156,001.161,001.148,001.157,006.100.200
2005-09-1300:00:001.157,001.163,001.151,001.155,007.559.200
2005-09-1400:00:001.156,001.177,001.156,001.172,008.187.900
2005-09-1500:00:001.170,001.187,001.163,001.187,006.929.600
2005-09-1600:00:001.184,001.197,001.182,001.193,0011.478.200
2005-09-1900:00:001.195,001.200,001.183,001.192,003.487.400
2005-09-2000:00:001.194,001.194,001.181,001.187,008.281.600
2005-09-2100:00:001.178,001.190,001.178,001.178,003.363.800
2005-09-2200:00:001.178,001.192,001.177,001.187,006.506.900
2005-09-2300:00:001.199,001.221,001.189,001.217,007.513.300
2005-09-2600:00:001.220,001.223,001.199,001.205,007.669.600
2005-09-2700:00:001.199,001.201,001.177,001.177,0022.078.500
2005-09-2800:00:001.180,001.193,001.179,001.190,006.238.600
2005-09-2900:00:001.194,001.194,001.171,001.178,009.916.100
2005-09-3000:00:001.172,001.198,001.165,001.191,0012.940.700
2005-10-0300:00:001.198,001.209,001.189,001.196,0015.594.400
2005-10-0400:00:001.200,001.202,001.192,001.200,004.376.400
2005-10-0500:00:001.201,001.201,001.191,001.194,004.515.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters