Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:001.102,001.125,001.098,001.099,006.982.000
2005-06-1600:00:001.101,001.101,001.065,001.074,507.037.800
2005-06-1700:00:001.073,001.081,001.069,001.073,008.600.300
2005-06-2000:00:001.076,001.076,001.058,001.060,003.358.300
2005-06-2100:00:001.067,001.075,001.063,001.066,003.621.400
2005-06-2200:00:001.068,001.081,001.057,001.069,004.249.900
2005-06-2300:00:001.074,001.079,001.067,001.069,003.577.000
2005-06-2400:00:001.067,001.070,001.056,001.058,002.259.000
2005-06-2700:00:001.058,001.065,001.053,001.057,004.349.400
2005-06-2800:00:001.059,001.068,001.058,001.066,003.557.000
2005-06-2900:00:001.070,001.074,001.059,001.063,003.680.600
2005-06-3000:00:001.056,001.084,001.056,001.076,005.261.800
2005-07-0100:00:001.077,001.095,001.072,001.094,003.587.400
2005-07-0400:00:001.090,001.099,001.085,001.095,001.717.600
2005-07-0500:00:001.099,001.099,001.078,001.082,002.292.800
2005-07-0600:00:001.089,001.096,001.083,001.095,002.244.200
2005-07-0700:00:001.096,001.096,001.060,001.080,004.273.300
2005-07-0800:00:001.096,001.097,001.081,001.094,002.355.200
2005-07-1100:00:001.104,001.107,001.084,001.087,003.811.200
2005-07-1200:00:001.091,001.099,001.080,001.084,004.414.900
2005-07-1300:00:001.093,001.093,001.061,001.070,006.958.300
2005-07-1400:00:001.070,001.075,001.063,001.067,0015.106.700
2005-07-1500:00:001.070,001.082,001.063,001.065,008.426.900
2005-07-1800:00:001.070,001.072,001.057,001.063,007.846.500
2005-07-1900:00:001.066,001.069,001.034,001.046,0021.057.100
2005-07-2000:00:001.042,001.062,001.040,001.051,009.116.500
2005-07-2100:00:001.059,001.064,001.036,001.054,005.925.900
2005-07-2200:00:001.058,001.058,001.041,001.048,004.942.500
2005-07-2500:00:001.054,001.078,001.046,001.076,009.514.900
2005-07-2600:00:001.078,001.083,001.060,001.069,005.960.400
2005-07-2700:00:001.080,001.089,001.073,001.073,007.773.900
2005-07-2800:00:001.090,001.097,001.079,001.096,0010.843.300
2005-07-2900:00:001.098,001.139,001.098,001.137,0014.659.700
2005-08-0100:00:001.141,001.155,001.126,001.130,007.733.300
2005-08-0200:00:001.137,001.143,001.133,001.141,005.614.200
2005-08-0300:00:001.134,001.144,001.129,001.140,009.327.100
2005-08-0400:00:001.138,001.149,001.135,001.147,007.248.500
2005-08-0500:00:001.146,001.149,001.128,001.132,008.516.200
2005-08-0800:00:001.139,001.141,001.123,001.126,007.363.400
2005-08-0900:00:001.126,001.130,001.121,001.126,007.180.600
2005-08-1000:00:001.129,001.140,001.121,001.135,0012.534.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters