Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:00843,00848,50839,50844,0010.959.100
2004-11-0400:00:00842,00846,50839,50846,003.416.300
2004-11-0500:00:00850,00854,00845,00848,003.848.400
2004-11-0800:00:00848,00848,00842,50845,005.504.900
2004-11-0900:00:00848,50853,00841,00846,002.995.900
2004-11-1000:00:00849,50853,00845,00852,502.431.200
2004-11-1100:00:00852,50863,00850,00855,002.598.000
2004-11-1200:00:00858,00859,50853,50858,503.753.500
2004-11-1500:00:00844,50865,50844,50865,502.900.400
2004-11-1600:00:00860,00864,00855,50857,503.650.500
2004-11-1700:00:00855,50874,00853,00872,504.062.000
2004-11-1800:00:00860,50876,00860,50875,002.659.200
2004-11-1900:00:00875,50880,50866,00867,003.568.700
2004-11-2200:00:00864,50871,00853,00855,004.742.000
2004-11-2300:00:00855,50859,50851,50857,003.505.100
2004-11-2400:00:00859,50861,50851,50857,003.132.500
2004-11-2500:00:00856,00881,50856,00880,503.270.700
2004-11-2600:00:00883,50883,50869,00881,003.406.500
2004-11-2900:00:00880,00893,00873,50883,003.947.000
2004-11-3000:00:00883,50884,00871,50879,004.682.200
2004-12-0100:00:00879,00880,00870,00877,504.011.400
2004-12-0200:00:00881,00883,00874,00879,505.145.800
2004-12-0300:00:00884,00895,00879,50890,006.222.400
2004-12-0600:00:00885,00889,50880,50886,003.407.900
2004-12-0700:00:00885,00885,00875,00878,504.237.100
2004-12-0800:00:00875,00878,00871,00877,002.431.000
2004-12-0900:00:00880,00880,00866,00871,004.293.900
2004-12-1000:00:00875,00892,50875,00892,005.021.800
2004-12-1300:00:00886,50904,00884,00884,009.047.600
2004-12-1400:00:00880,00890,00874,00890,005.673.000
2004-12-1500:00:00890,50895,00886,50888,003.344.000
2004-12-1600:00:00894,50894,50883,00890,004.122.400
2004-12-1700:00:00887,00894,00881,00883,504.193.400
2004-12-2000:00:00885,50898,00883,50890,005.179.800
2004-12-2100:00:00890,00892,00872,00882,003.344.500
2004-12-2200:00:00881,00895,00881,00895,002.660.300
2004-12-2300:00:00893,00896,00886,00892,002.554.200
2004-12-2400:00:00894,50909,50891,50898,00712.000
2004-12-2700:00:00898,00898,00898,00898,000
2004-12-2800:00:00898,00898,00898,00898,000
2004-12-2900:00:00895,00910,00894,00902,001.446.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters