Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00804,50827,50804,50825,003.988.400
2004-05-2000:00:00825,00825,00812,00818,002.782.800
2004-05-2100:00:00827,00827,00812,00819,001.463.100
2004-05-2400:00:00817,00829,00810,00813,505.366.900
2004-05-2500:00:00813,50813,50795,00796,0010.018.600
2004-05-2600:00:00803,00808,00796,00798,504.683.500
2004-05-2700:00:00804,50811,00802,50804,002.478.100
2004-05-2800:00:00806,50810,00795,50800,004.300.600
2004-05-3100:00:00800,00800,00800,00800,000
2004-06-0100:00:00800,00800,00788,00792,003.515.000
2004-06-0200:00:00796,00801,00793,00794,505.809.100
2004-06-0300:00:00796,00801,50785,50799,004.958.600
2004-06-0400:00:00803,50809,50797,50804,003.346.400
2004-06-0700:00:00808,00812,00802,00803,502.558.600
2004-06-0800:00:00804,50810,50794,50806,506.330.800
2004-06-0900:00:00811,00808,00805,00807,002.341.700
2004-06-1000:00:00801,50806,00800,00802,006.590.800
2004-06-1100:00:00804,00804,50795,00797,003.038.500
2004-06-1400:00:00799,00814,00789,00807,009.332.800
2004-06-1500:00:00808,00813,00803,50811,504.188.100
2004-06-1600:00:00813,50818,50808,00811,002.681.600
2004-06-1700:00:00807,00814,50807,00809,501.406.000
2004-06-1800:00:00809,00827,00804,50824,004.926.100
2004-06-2100:00:00826,00832,00810,50831,003.893.000
2004-06-2200:00:00830,00839,00821,50823,505.621.000
2004-06-2300:00:00873,00884,00865,50883,0019.628.900
2004-06-2400:00:00883,00883,00866,50870,007.982.500
2004-06-2500:00:00868,50870,00858,00860,004.605.000
2004-06-2800:00:00857,50879,00855,00873,004.598.000
2004-06-2900:00:00882,00882,00862,50867,503.797.300
2004-06-3000:00:00866,00866,00851,00854,506.771.900
2004-07-0100:00:00855,50860,50847,00850,004.653.100
2004-07-0200:00:00851,50855,00845,00853,002.964.700
2004-07-0500:00:00853,50863,50847,50854,002.382.200
2004-07-0600:00:00859,50859,50844,50849,002.617.200
2004-07-0700:00:00848,00854,50838,00842,002.822.600
2004-07-0800:00:00835,00848,50834,00846,004.759.600
2004-07-0900:00:00846,00854,00842,50853,003.335.900
2004-07-1200:00:00853,00856,50845,50850,502.907.800
2004-07-1300:00:00852,00852,00843,50847,003.006.900
2004-07-1400:00:00847,00849,00840,50848,002.682.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters