Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-2900:00:0066,5067,6866,4967,6320.500
2016-06-3000:00:0067,6669,2566,9069,2524.000
2016-07-0100:00:0069,1869,6068,5769,3010.400
2016-07-0500:00:0068,8568,8567,2167,306.600
2016-07-0600:00:0067,0567,3065,4966,3013.500
2016-07-1900:00:0071,4571,5570,4971,108.400
2016-07-2000:00:0071,2571,9071,1671,758.700
2016-07-2100:00:0071,6972,1071,1471,798.000
2016-07-2200:00:0071,4071,8371,2171,517.300
2016-07-2600:00:0071,8972,1671,3771,604.200
2016-07-2700:00:0071,3571,3569,4070,1121.200
2016-07-2800:00:0070,1570,9570,1170,756.800
2016-07-2900:00:0070,9070,9069,6769,8315.300
2016-08-0100:00:0070,5071,1069,9170,318.700
2016-08-1500:00:0072,7573,5172,7573,114.800
2016-08-2200:00:0071,8572,5271,0971,764.900
2016-08-2300:00:0071,4872,9571,4872,508.700
2016-08-2400:00:0072,3473,1872,2072,794.200
2016-08-2900:00:0072,0572,4271,4972,209.000
2016-09-0500:00:0073,4073,5273,1673,507.500
2016-09-0800:00:0074,1074,4073,2573,909.600
2016-09-0900:00:0073,7073,7072,2172,2711.500
2016-09-1200:00:0071,5071,6070,7971,6023.900
2016-09-1300:00:0072,1572,1571,0971,305.900
2016-09-1400:00:0071,7571,7770,9971,205.500
2016-09-1500:00:0071,1071,6470,8571,646.900
2016-09-1600:00:0071,5471,5470,2070,628.000
2016-09-1900:00:0070,5071,1070,5070,656.000
2016-09-2200:00:0072,2773,8872,2473,8813.900
2016-09-2300:00:0073,5473,7372,9073,477.100
2016-09-2600:00:0072,8073,0972,3272,648.600
2016-10-0400:00:0075,8077,9275,5576,7523.400
2016-10-0500:00:0077,1078,4076,7578,2526.600
2016-10-1000:00:0078,2078,7977,4578,3118.000
2016-10-1100:00:0078,3079,3678,2278,2516.900
2016-10-1200:00:0079,0079,9478,1078,2037.500
2016-10-1300:00:0077,7077,9977,2777,7610.000
2016-10-1400:00:0078,1079,5578,1078,8515.600
2016-10-2500:00:0080,1080,8580,1080,4514.300
2016-10-2600:00:0080,4080,4079,1279,7515.600
2016-10-2700:00:0079,3080,2078,7580,0015.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters