Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,850 (-0.99%%) BARCLAYS - [Ticker: BARC.L]Gráfico BARCLAYS  Notícias BARCLAYS  Download de Históricos Metastock BARCLAYS e Outros  Análise Técnica BARCLAYS  
Última Trade184,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação-1,850 (-0.99%)Capitalização Bolsista0
Bid / Ask181,000 x 423.300 - 186,000 x 350.000EPS0,00
Abertura186,050PER0,00%
Máximo186,910Pagamento Dividendo
Mínimo183,500Data Ex-Dividendo
Fecho Anterior185,950Yield
Volume126.480.244Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BARC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00500,00514,00498,00511,0017.746.200
2004-01-2900:00:00503,31508,50500,25502,2517.309.900
2004-01-3000:00:00498,77506,00493,25495,0020.293.900
2004-02-0200:00:00495,54500,00491,00494,0013.463.500
2004-02-0300:00:00496,00496,00489,25495,2511.608.500
2004-02-0400:00:00494,75502,75491,50499,7517.229.400
2004-02-0500:00:00500,00505,00497,25499,0014.629.000
2004-02-0600:00:00502,00512,00499,00509,0016.452.900
2004-02-0900:00:00509,00518,25506,00517,0018.454.400
2004-02-1000:00:00515,25515,25508,25510,0013.775.300
2004-02-1100:00:00512,00515,25509,00515,2513.509.500
2004-02-1200:00:00509,49512,00492,50495,0034.646.100
2004-02-1300:00:00495,00499,50489,50495,0023.660.300
2004-02-1600:00:00495,75497,25490,00493,5012.583.100
2004-02-1700:00:00494,00504,25493,00502,0015.610.600
2004-02-1800:00:00505,00505,25499,75501,5014.649.300
2004-02-1900:00:00503,00512,00500,00508,0014.623.200
2004-02-2000:00:00506,75512,50507,25507,7512.026.300
2004-02-2300:00:00510,25515,00505,25506,5015.604.500
2004-02-2400:00:00506,25509,00501,75506,5015.058.400
2004-02-2500:00:00495,00498,25490,25496,2516.204.200
2004-02-2600:00:00493,75496,25483,75489,7523.936.800
2004-02-2700:00:00492,00496,50482,00483,7523.652.100
2004-03-0100:00:00489,50491,50485,00488,5013.259.400
2004-03-0200:00:00491,50492,25485,25489,5012.083.700
2004-03-0300:00:00488,50491,75484,75490,508.770.600
2004-03-0400:00:00492,75498,50489,75496,509.384.600
2004-03-0500:00:00495,50501,00490,00498,5017.322.200
2004-03-0800:00:00501,00501,00493,75495,758.323.300
2004-03-0900:00:00493,00501,00493,00499,0014.030.100
2004-03-1000:00:00498,50504,75495,00502,2517.604.100
2004-03-1100:00:00498,00498,00486,00486,0030.056.400
2004-03-1200:00:00483,25493,50477,00486,2516.802.200
2004-03-1500:00:00487,25490,00481,75482,2513.390.500
2004-03-1600:00:00482,25486,00477,50483,5014.762.000
2004-03-1700:00:00485,00493,00485,00490,5019.629.000
2004-03-1800:00:00491,50491,50481,25483,5013.694.600
2004-03-1900:00:00487,00487,00478,50483,0011.865.200
2004-03-2200:00:00479,50479,75471,75473,2515.227.000
2004-03-2300:00:00474,75479,75473,00474,5013.995.800
2004-03-2400:00:00476,00480,75474,00478,0013.741.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters