Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,850 (-0.99%%) BARCLAYS - [Ticker: BARC.L]Gráfico BARCLAYS  Notícias BARCLAYS  Download de Históricos Metastock BARCLAYS e Outros  Análise Técnica BARCLAYS  
Última Trade184,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação-1,850 (-0.99%)Capitalização Bolsista0
Bid / Ask181,000 x 423.300 - 186,000 x 350.000EPS0,00
Abertura186,050PER0,00%
Máximo186,910Pagamento Dividendo
Mínimo183,500Data Ex-Dividendo
Fecho Anterior185,950Yield
Volume126.480.244Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BARC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00467,75479,00460,50475,5018.989.000
2003-06-1900:00:00476,00476,50456,25462,0016.367.800
2003-06-2000:00:00462,00465,00456,75463,0011.296.800
2003-06-2300:00:00460,00463,25454,00457,509.768.300
2003-06-2400:00:00452,75460,75450,75452,5012.333.100
2003-06-2500:00:00454,00459,00448,25452,008.678.600
2003-06-2600:00:00454,75459,00447,75452,508.443.400
2003-06-2700:00:00454,50457,00450,50451,756.055.300
2003-06-3000:00:00458,00459,25446,25450,0014.529.700
2003-07-0100:00:00438,00449,75433,25437,7513.702.900
2003-07-0200:00:00444,25449,25438,00441,0011.516.100
2003-07-0300:00:00447,50447,50438,25445,759.816.100
2003-07-0400:00:00444,75448,00439,75445,004.132.000
2003-07-0700:00:00445,75460,00445,75458,7514.001.600
2003-07-0800:00:00457,75463,50453,00455,2513.258.900
2003-07-0900:00:00458,00459,50450,00452,008.574.400
2003-07-1000:00:00452,75453,75440,25448,5014.307.000
2003-07-1100:00:00447,50452,25444,75450,007.174.500
2003-07-1400:00:00455,25467,75452,00459,5013.061.000
2003-07-1500:00:00460,00468,75459,00461,0016.438.800
2003-07-1600:00:00465,50473,00457,50459,7515.108.600
2003-07-1700:00:00458,75462,50448,00451,5011.697.200
2003-07-1800:00:00453,00455,75447,75449,259.159.000
2003-07-2100:00:00454,75454,75445,75451,0012.481.200
2003-07-2200:00:00452,25456,50450,00456,007.663.800
2003-07-2300:00:00459,00467,50458,00460,2516.007.600
2003-07-2400:00:00463,00467,50460,50465,0011.753.100
2003-07-2500:00:00462,75464,75457,00461,2511.491.100
2003-07-2800:00:00467,25472,00465,00467,0010.846.400
2003-07-2900:00:00469,25475,00463,00464,5012.705.300
2003-07-3000:00:00468,25473,00463,25466,0011.438.400
2003-07-3100:00:00469,00475,75458,00468,2512.187.100
2003-08-0100:00:00467,50472,50456,25458,509.807.800
2003-08-0400:00:00459,00465,00451,25453,2511.309.500
2003-08-0500:00:00455,50457,50446,75450,0015.943.900
2003-08-0600:00:00449,00449,00432,00436,0024.498.300
2003-08-0700:00:00465,00480,50456,00477,0083.595.100
2003-08-0800:00:00479,50489,25477,00480,0023.959.200
2003-08-1100:00:00484,00489,00482,00484,7510.219.100
2003-08-1200:00:00486,00492,25481,25491,5010.729.600
2003-08-1300:00:00490,00490,00476,50478,7512.075.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters