Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,850 (-0.99%%) BARCLAYS - [Ticker: BARC.L]Gráfico BARCLAYS  Notícias BARCLAYS  Download de Históricos Metastock BARCLAYS e Outros  Análise Técnica BARCLAYS  
Última Trade184,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação-1,850 (-0.99%)Capitalização Bolsista0
Bid / Ask181,000 x 423.300 - 186,000 x 350.000EPS0,00
Abertura186,050PER0,00%
Máximo186,910Pagamento Dividendo
Mínimo183,500Data Ex-Dividendo
Fecho Anterior185,950Yield
Volume126.480.244Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BARC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:00526,00531,00524,25527,509.276.100
2004-09-0900:00:00525,50531,50520,75527,5012.353.300
2004-09-1000:00:00529,25539,50529,00533,5011.634.000
2004-09-1300:00:00535,50540,00535,00535,7510.212.700
2004-09-1400:00:00532,50537,50530,25533,508.678.800
2004-09-1500:00:00533,50542,50532,75533,2515.601.400
2004-09-1600:00:00535,00538,25536,00536,0014.033.900
2004-09-1700:00:00534,00539,50529,00534,0016.986.900
2004-09-2000:00:00528,50534,50525,50531,008.087.300
2004-09-2100:00:00531,00543,00531,00541,5012.952.700
2004-09-2200:00:00539,00554,00537,00544,5018.100.900
2004-09-2300:00:00544,00544,50520,00520,0035.806.800
2004-09-2400:00:00522,00543,50519,00540,0022.948.000
2004-09-2700:00:00539,00540,00527,00532,509.183.400
2004-09-2800:00:00530,00536,00526,00529,509.450.900
2004-09-2900:00:00534,00541,00530,00540,0012.865.300
2004-09-3000:00:00541,00544,50526,00530,0024.085.600
2004-10-0100:00:00533,50549,00530,50544,0016.163.800
2004-10-0400:00:00550,00561,00549,00556,0013.971.200
2004-10-0500:00:00556,50570,50556,00562,5017.252.800
2004-10-0600:00:00564,00564,00553,00560,5012.680.500
2004-10-0700:00:00560,50567,50553,00563,0022.552.100
2004-10-0800:00:00558,00578,50558,00570,0021.196.400
2004-10-1100:00:00570,00586,00566,50572,0015.103.700
2004-10-1200:00:00577,50577,50558,00558,0011.641.900
2004-10-1300:00:00566,50570,00557,00559,0013.215.200
2004-10-1400:00:00556,00567,50554,50557,0012.117.100
2004-10-1500:00:00554,50555,00547,00552,0017.005.600
2004-10-1800:00:00552,50557,00548,50550,507.344.800
2004-10-1900:00:00552,50561,50552,50555,508.950.300
2004-10-2000:00:00552,50549,50542,00549,0010.669.000
2004-10-2100:00:00553,50556,00538,00544,0015.006.900
2004-10-2200:00:00546,00547,50537,00542,0011.918.900
2004-10-2500:00:00537,00539,00528,50533,0018.472.500
2004-10-2600:00:00536,50541,00534,50541,0012.415.200
2004-10-2700:00:00543,50546,00536,50540,5011.959.700
2004-10-2800:00:00544,50545,00537,00542,0016.963.000
2004-10-2900:00:00544,00544,00531,00532,0015.078.100
2004-11-0100:00:00535,00543,50531,00542,0013.753.700
2004-11-0200:00:00545,00555,00543,00553,5014.287.300
2004-11-0300:00:00555,00558,50552,00556,009.687.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters