Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,850 (-0.99%%) BARCLAYS - [Ticker: BARC.L]Gráfico BARCLAYS  Notícias BARCLAYS  Download de Históricos Metastock BARCLAYS e Outros  Análise Técnica BARCLAYS  
Última Trade184,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação-1,850 (-0.99%)Capitalização Bolsista0
Bid / Ask181,000 x 423.300 - 186,000 x 350.000EPS0,00
Abertura186,050PER0,00%
Máximo186,910Pagamento Dividendo
Mínimo183,500Data Ex-Dividendo
Fecho Anterior185,950Yield
Volume126.480.244Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BARC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00492,00504,00492,00503,2512.351.300
2004-05-2000:00:00503,25503,25496,50498,007.494.800
2004-05-2100:00:00500,50506,75498,75504,5015.326.700
2004-05-2400:00:00503,75510,50496,50500,0011.728.700
2004-05-2500:00:00497,00501,00493,75498,5012.946.400
2004-05-2600:00:00502,25504,50488,00496,2528.884.700
2004-05-2700:00:00490,00490,50479,50484,5041.818.400
2004-05-2800:00:00482,00484,50474,25475,5033.800.600
2004-05-3100:00:00475,50475,50475,50475,500
2004-06-0100:00:00486,75486,75472,25478,5015.031.400
2004-06-0200:00:00481,00485,50479,00479,7513.410.000
2004-06-0300:00:00480,00480,75474,75480,0010.098.000
2004-06-0400:00:00481,00484,50479,00482,759.260.200
2004-06-0700:00:00486,25489,25484,25488,509.887.300
2004-06-0800:00:00488,75488,50487,25487,7512.733.100
2004-06-0900:00:00491,50495,00486,50488,7513.813.400
2004-06-1000:00:00488,75494,50488,75492,0010.098.500
2004-06-1100:00:00490,25491,00486,25489,008.232.700
2004-06-1400:00:00489,50489,50481,50484,5015.944.800
2004-06-1500:00:00484,50486,00481,00482,2512.869.500
2004-06-1600:00:00481,00487,00481,00485,0015.030.800
2004-06-1700:00:00485,50487,25484,25486,7516.119.000
2004-06-1800:00:00486,25487,50485,50485,5015.368.700
2004-06-2100:00:00487,00490,00481,00488,2510.396.400
2004-06-2200:00:00487,50489,50481,50483,2513.529.300
2004-06-2300:00:00483,50486,00478,50480,2511.419.800
2004-06-2400:00:00483,00483,25474,00478,7518.753.400
2004-06-2500:00:00478,00480,00472,25473,0015.179.800
2004-06-2800:00:00472,00480,25472,00478,0010.181.700
2004-06-2900:00:00476,75479,00471,75476,0011.453.000
2004-06-3000:00:00478,00480,00469,75469,7516.126.500
2004-07-0100:00:00472,00476,75466,75468,2518.846.400
2004-07-0200:00:00471,00471,25460,50463,7521.009.600
2004-07-0500:00:00464,00467,25462,50464,006.494.800
2004-07-0600:00:00466,00466,00454,00458,7515.263.900
2004-07-0700:00:00460,75466,25457,25459,5016.379.900
2004-07-0800:00:00456,00461,50448,50460,0019.533.800
2004-07-0900:00:00459,25459,75455,50459,5011.123.200
2004-07-1200:00:00458,25462,00451,50451,5013.777.900
2004-07-1300:00:00453,75456,75452,00455,0014.681.800
2004-07-1400:00:00455,00458,00448,00457,7518.772.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters