Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,175 (+0,639%) Bank of America C - [Ticker: BAC]Gráfico Bank of America C  Notícias Bank of America C  Download de Históricos Metastock Bank of America C e Outros  Análise Técnica Bank of America C  
Última Trade27,565Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,175 (+0,639%)Capitalização Bolsista0
Bid / Ask27,560 x 45.300 - 27,570 x 47.600EPS0,00
Abertura27,640PER0,00%
Máximo27,730Pagamento Dividendo
Mínimo27,360Data Ex-Dividendo
Fecho Anterior27,390Yield
Volume40.162.264Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0050,5051,6350,0651,258.961.400
2000-04-2800:00:0051,1351,3848,3849,0013.831.200
2000-05-0100:00:0049,0650,9448,3150,009.424.800
2000-05-0200:00:0049,3150,9449,3149,638.853.400
2000-05-0300:00:0049,6350,8148,3149,007.772.200
2000-05-0400:00:0048,6948,9447,6948,0010.026.400
2000-05-0500:00:0047,2548,5647,1347,568.272.200
2000-05-0800:00:0047,1948,8147,1948,199.454.400
2000-05-0900:00:0048,5049,6947,6348,199.627.400
2000-05-1000:00:0047,9448,4446,3846,5013.484.400
2000-05-1100:00:0047,7547,9446,5647,3813.535.600
2000-05-1200:00:0047,3848,9446,3148,5911.749.800
2000-05-1500:00:0048,6350,8848,5650,6310.759.200
2000-05-1600:00:0050,9451,6349,1949,6910.708.400
2000-05-1700:00:0049,0649,8148,5649,316.094.800
2000-05-1800:00:0049,3850,8149,3150,319.306.600
2000-05-1900:00:0049,5650,1949,1349,759.126.200
2000-05-2200:00:0049,7550,3148,7550,258.182.800
2000-05-2300:00:0050,4453,1350,2552,5614.451.000
2000-05-2400:00:0053,5056,1353,3855,9422.449.600
2000-05-2500:00:0055,0056,0654,5055,3114.555.600
2000-05-2600:00:0055,0055,2553,8854,6310.615.400
2000-05-3000:00:0054,9455,1954,3154,948.080.400
2000-05-3100:00:0054,1355,9454,1355,4411.082.200
2000-06-0100:00:0055,5057,7555,3156,8113.747.000
2000-06-0200:00:0059,9461,0059,2561,0017.988.400
2000-06-0500:00:0059,2559,5058,0059,258.917.600
2000-06-0600:00:0057,3857,6956,1356,7512.851.000
2000-06-0700:00:0056,6957,9456,1357,818.100.200
2000-06-0800:00:0057,4457,4456,6356,756.899.000
2000-06-0900:00:0056,9457,4455,6956,006.113.600
2000-06-1200:00:0056,0056,7555,9456,475.211.200
2000-06-1300:00:0056,4456,5655,5655,697.555.400
2000-06-1400:00:0055,6956,0054,9455,318.988.000
2000-06-1500:00:0055,5655,5651,1951,9421.273.000
2000-06-1600:00:0052,1952,2546,5048,0034.707.600
2000-06-1900:00:0047,6349,3147,4448,3820.703.400
2000-06-2000:00:0049,1949,6348,0048,5010.214.400
2000-06-2100:00:0048,3848,5646,2547,6310.812.200
2000-06-2200:00:0047,0647,5046,1347,007.421.200
2000-06-2300:00:0048,5048,5647,2547,389.036.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters