Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-11,500 (-1.94%%) BAE SYSTEMS - [Ticker: BA.L]Gráfico BAE SYSTEMS  Notícias BAE SYSTEMS  Download de Históricos Metastock BAE SYSTEMS e Outros  Análise Técnica BAE SYSTEMS  
Última Trade582,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:02:00Price-Target 1 Ano0,000
Variação-11,500 (-1.94%)Capitalização Bolsista0
Bid / Ask571,500 x 297.300 - 603,000 x 436.600EPS0,00
Abertura595,500PER0,00%
Máximo597,500Pagamento Dividendo
Mínimo581,000Data Ex-Dividendo
Fecho Anterior593,500Yield
Volume12.432.551Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00169,75171,50165,50168,7518.522.800
2003-12-0400:00:00167,75168,50166,50167,759.477.200
2003-12-0500:00:00168,25168,25161,50164,758.421.100
2003-12-0800:00:00165,00167,50164,00166,259.564.400
2003-12-0900:00:00168,00169,00166,00166,508.794.000
2003-12-1000:00:00167,00167,00162,75163,259.017.700
2003-12-1100:00:00164,50170,50162,00168,5016.917.600
2003-12-1200:00:00170,25172,00165,00165,507.914.600
2003-12-1500:00:00168,75169,75165,00168,259.278.200
2003-12-1600:00:00167,00169,50163,50166,2510.542.600
2003-12-1700:00:00162,25167,25160,75162,2510.415.000
2003-12-1800:00:00161,47163,75159,50160,7512.118.300
2003-12-1900:00:00161,75167,25160,25164,2510.935.100
2003-12-2200:00:00165,00168,75160,50168,758.088.100
2003-12-2300:00:00169,00169,00163,50165,754.935.600
2003-12-2400:00:00167,00167,75164,50166,25744.600
2003-12-2500:00:00166,25166,25166,25166,250
2003-12-2600:00:00166,25166,25166,25166,250
2003-12-2900:00:00166,00171,00166,00169,756.800.700
2003-12-3000:00:00170,25172,00166,50168,755.322.500
2003-12-3100:00:00169,75170,00167,00168,251.661.000
2004-01-0100:00:00168,25168,25168,25168,250
2004-01-0200:00:00173,00173,00167,50169,503.893.000
2004-01-0500:00:00168,75172,25168,00170,257.203.500
2004-01-0600:00:00169,38171,50166,00167,7511.327.100
2004-01-0700:00:00167,00168,00164,25165,2511.534.300
2004-01-0800:00:00165,75168,00165,75167,005.012.500
2004-01-0900:00:00168,50169,50167,25168,006.836.700
2004-01-1200:00:00164,00169,75162,25164,008.471.100
2004-01-1300:00:00165,25166,50161,00163,759.048.000
2004-01-1400:00:00163,00166,00161,75162,258.123.400
2004-01-1500:00:00162,50164,50160,75163,5010.650.500
2004-01-1600:00:00163,75172,75163,75170,0019.032.200
2004-01-1900:00:00172,00174,00167,00171,008.202.200
2004-01-2000:00:00172,25172,25167,50170,007.551.900
2004-01-2100:00:00170,25170,75168,00170,008.357.200
2004-01-2200:00:00171,50171,75168,50169,509.356.800
2004-01-2300:00:00170,75173,00166,00170,0013.886.500
2004-01-2600:00:00166,38169,75163,50165,0011.352.400
2004-01-2700:00:00165,75170,00164,75166,0013.030.600
2004-01-2800:00:00166,00168,50165,00166,009.824.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters