Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-11,500 (-1.94%%) BAE SYSTEMS - [Ticker: BA.L]Gráfico BAE SYSTEMS  Notícias BAE SYSTEMS  Download de Históricos Metastock BAE SYSTEMS e Outros  Análise Técnica BAE SYSTEMS  
Última Trade582,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:02:00Price-Target 1 Ano0,000
Variação-11,500 (-1.94%)Capitalização Bolsista0
Bid / Ask571,500 x 297.300 - 603,000 x 436.600EPS0,00
Abertura595,500PER0,00%
Máximo597,500Pagamento Dividendo
Mínimo581,000Data Ex-Dividendo
Fecho Anterior593,500Yield
Volume12.432.551Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:00209,00210,25206,75209,2514.063.500
2004-07-1500:00:00209,00211,50207,50210,259.021.500
2004-07-1600:00:00210,50217,25210,50214,0018.268.800
2004-07-1900:00:00216,00219,50215,00218,0015.135.700
2004-07-2000:00:00218,00220,75215,50218,7512.270.900
2004-07-2100:00:00220,00220,00213,00215,5012.875.200
2004-07-2200:00:00212,75213,75210,00210,508.135.300
2004-07-2300:00:00211,75214,00211,00213,5010.147.700
2004-07-2600:00:00212,00214,00212,00213,256.275.700
2004-07-2700:00:00214,00215,00212,25213,7511.876.400
2004-07-2800:00:00215,00216,50214,25215,509.110.600
2004-07-2900:00:00216,50218,00216,25216,755.477.600
2004-07-3000:00:00217,50217,50213,75213,757.484.800
2004-08-0200:00:00214,75214,75209,75212,505.678.500
2004-08-0300:00:00214,75216,50213,25215,259.014.900
2004-08-0400:00:00214,25214,75212,00213,756.061.300
2004-08-0500:00:00215,00218,25214,75217,254.924.400
2004-08-0600:00:00215,75215,75210,25211,009.443.200
2004-08-0900:00:00210,50211,25203,25203,2510.137.100
2004-08-1000:00:00203,00203,00198,75199,7514.397.200
2004-08-1100:00:00202,50204,00199,00201,7514.036.100
2004-08-1200:00:00201,50203,50199,25201,505.876.800
2004-08-1300:00:00200,50203,00199,50200,756.276.900
2004-08-1600:00:00201,25208,00199,25207,5012.930.100
2004-08-1700:00:00207,50212,00206,75211,008.816.800
2004-08-1800:00:00211,75211,75203,25210,0012.287.700
2004-08-1900:00:00210,00210,50200,00204,5019.447.600
2004-08-2000:00:00204,25204,50199,25200,0010.542.400
2004-08-2300:00:00202,00204,75200,50202,258.083.800
2004-08-2400:00:00202,00204,75201,25202,258.890.000
2004-08-2500:00:00203,50205,00200,25203,506.058.400
2004-08-2600:00:00204,00204,25198,75199,2511.752.300
2004-08-2700:00:00200,00201,75199,50201,009.439.500
2004-08-3000:00:00201,00201,00201,00201,000
2004-08-3100:00:00202,75202,75199,50200,5010.580.600
2004-09-0100:00:00202,50206,25202,25205,0013.844.700
2004-09-0200:00:00204,50209,75204,50207,2510.438.000
2004-09-0300:00:00207,25208,75205,00208,756.483.400
2004-09-0600:00:00208,75209,75208,00208,752.715.900
2004-09-0700:00:00208,50213,50208,25213,0011.439.600
2004-09-0800:00:00213,00214,00211,25211,756.900.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters