Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-2000:00:004.450,004.509,984.297,504.318,505.682.800
2017-01-2300:00:004.298,004.386,734.245,504.255,505.267.000
2017-01-2400:00:004.264,004.331,524.198,004.215,003.077.200
2017-01-2500:00:004.265,004.359,774.226,004.262,503.542.700
2017-01-2600:00:004.284,504.402,464.262,004.298,002.881.700
2017-01-2700:00:004.195,004.323,124.136,504.239,005.450.700
2017-01-3000:00:004.224,504.334,114.219,004.260,502.693.900
2017-01-3100:00:004.271,004.310,214.166,004.194,004.270.500
2017-02-0100:00:004.260,004.351,684.237,504.247,003.630.000
2017-02-0200:00:004.238,504.291,504.150,004.272,504.083.800
2017-02-0300:00:004.301,004.454,544.281,504.358,004.284.500
2017-02-0600:00:004.400,004.477,404.351,504.387,502.445.400
2017-02-0700:00:004.413,004.542,144.403,504.449,503.647.900
2017-02-0800:00:004.443,004.560,704.415,004.484,503.022.700
2017-02-0900:00:004.511,504.664,644.452,244.575,002.851.000
2017-02-1000:00:004.607,504.680,054.585,504.626,503.934.500
2017-02-1300:00:004.626,504.729,894.624,004.650,502.048.900
2017-02-1400:00:004.632,504.702,454.582,504.626,002.973.600
2017-02-1500:00:004.663,504.747,324.642,004.684,002.271.200
2017-02-1600:00:004.534,004.663,204.497,504.524,502.284.800
2017-02-1700:00:004.553,004.753,204.529,504.595,003.765.000
2017-02-2000:00:004.608,004.645,384.542,004.570,001.693.100
2017-02-2100:00:004.569,504.665,604.558,504.562,001.955.600
2017-02-2200:00:004.560,004.612,774.495,004.556,002.923.100
2017-02-2300:00:004.571,004.694,844.560,004.600,502.436.600
2017-02-2400:00:004.601,504.675,174.568,504.609,002.029.200
2017-02-2700:00:004.633,504.689,904.599,004.608,501.586.600
2017-02-2800:00:004.631,004.732,124.631,004.644,002.958.800
2017-03-0100:00:004.654,504.700,384.601,004.676,503.188.600
2017-03-0200:00:004.715,004.799,394.684,004.747,002.664.200
2017-03-0300:00:004.751,504.809,084.733,964.780,502.264.700
2017-03-0600:00:004.778,504.829,774.755,384.762,001.236.900
2017-03-0700:00:004.762,004.798,014.620,504.716,501.976.900
2017-03-0800:00:004.749,004.842,064.699,504.755,503.083.500
2017-03-0900:00:004.751,504.825,444.712,504.764,501.723.200
2017-03-1000:00:004.774,004.850,904.758,004.759,502.059.500
2017-03-1300:00:004.778,504.890,464.762,504.815,002.595.400
2017-03-1400:00:004.835,004.911,974.827,504.854,502.216.900
2017-03-1500:00:004.865,004.963,304.841,004.850,002.629.200
2017-03-1600:00:004.850,504.903,394.829,504.866,002.294.500
2017-03-1700:00:004.820,004.940,064.820,004.897,004.469.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters