Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALITALIA - [Ticker: AZA.MI]Gráfico ALITALIA  Notícias ALITALIA  Download de Históricos Metastock ALITALIA e Outros  Análise Técnica ALITALIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZA.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2900:00:000,870,870,860,876.097.800
2007-10-3000:00:000,860,880,860,888.827.900
2007-10-3100:00:000,880,900,880,9013.115.800
2007-11-0100:00:000,890,900,880,894.922.200
2007-11-0200:00:000,880,930,880,9216.597.500
2007-11-0500:00:000,920,920,890,8912.247.900
2007-11-0600:00:000,900,910,890,893.461.100
2007-11-0700:00:000,900,900,850,875.866.700
2007-11-0800:00:000,850,860,850,855.161.400
2007-11-0900:00:000,850,860,830,836.167.500
2007-11-1200:00:000,830,850,820,843.660.200
2007-11-1300:00:000,850,850,830,854.411.500
2007-11-1400:00:000,840,860,840,865.847.500
2007-11-1500:00:000,860,860,850,853.341.300
2007-11-1600:00:000,860,860,840,863.223.100
2007-11-1900:00:000,870,870,860,864.755.200
2007-11-2000:00:000,860,860,840,854.927.800
2007-11-2100:00:000,840,850,810,827.399.800
2007-11-2200:00:000,820,830,810,822.837.200
2007-11-2300:00:000,840,840,830,832.406.100
2007-11-2600:00:000,840,840,820,823.692.100
2007-11-2700:00:000,800,820,760,817.548.600
2007-11-2800:00:000,810,820,790,823.571.200
2007-11-2900:00:000,820,840,810,824.078.300
2007-11-3000:00:000,830,830,820,823.196.300
2007-12-0300:00:000,820,830,810,822.885.600
2007-12-0400:00:000,830,830,810,812.513.000
2007-12-0500:00:000,830,850,820,848.146.200
2007-12-0600:00:000,880,900,870,8730.472.000
2007-12-0700:00:000,880,880,860,879.405.700
2007-12-1000:00:000,860,870,850,859.185.200
2007-12-1100:00:000,870,870,860,865.152.600
2007-12-1200:00:000,880,900,870,8829.736.600
2007-12-1300:00:000,890,910,860,8727.096.400
2007-12-1400:00:000,660,870,620,7660.705.400
2007-12-1700:00:000,660,770,650,7298.597.800
2007-12-1800:00:000,740,740,690,7353.889.700
2007-12-1900:00:000,730,750,730,7425.456.000
2007-12-2000:00:000,760,790,750,7827.710.200
2007-12-2100:00:000,790,800,740,7642.755.200
2007-12-2400:00:000,760,760,760,760
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters