Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALITALIA - [Ticker: AZA.MI]Gráfico ALITALIA  Notícias ALITALIA  Download de Históricos Metastock ALITALIA e Outros  Análise Técnica ALITALIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZA.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:001,231,251,221,249.838.000
2006-02-2100:00:001,251,251,201,219.027.900
2006-02-2200:00:001,201,231,201,209.190.000
2006-02-2300:00:001,221,231,201,219.505.700
2006-02-2400:00:001,231,261,221,2523.824.000
2006-02-2700:00:001,251,251,221,238.360.100
2006-02-2800:00:001,251,281,251,2726.117.400
2006-03-0100:00:001,261,291,251,2917.745.900
2006-03-0200:00:001,301,311,261,269.372.700
2006-03-0300:00:001,271,271,251,266.268.300
2006-03-0600:00:001,261,261,241,246.481.900
2006-03-0700:00:001,241,251,231,237.505.500
2006-03-0800:00:001,231,231,171,2114.868.300
2006-03-0900:00:001,221,221,171,1812.879.000
2006-03-1000:00:001,181,211,161,1915.875.300
2006-03-1300:00:001,221,241,211,219.776.000
2006-03-1400:00:001,221,221,201,209.999.200
2006-03-1500:00:001,211,211,181,1913.902.800
2006-03-1600:00:001,191,191,181,188.228.900
2006-03-1700:00:001,181,221,171,1816.975.500
2006-03-2000:00:001,191,201,181,195.712.600
2006-03-2100:00:001,181,201,181,206.003.200
2006-03-2200:00:001,191,221,181,2210.862.000
2006-03-2300:00:001,221,231,181,208.751.800
2006-03-2400:00:001,201,211,191,215.881.300
2006-03-2700:00:001,211,211,181,194.523.200
2006-03-2800:00:001,181,191,141,158.528.600
2006-03-2900:00:001,161,171,121,1413.751.300
2006-03-3000:00:001,141,161,141,164.990.500
2006-03-3100:00:001,151,161,131,158.602.200
2006-04-0300:00:001,181,201,161,1612.130.500
2006-04-0400:00:001,171,171,161,168.216.300
2006-04-0500:00:001,151,151,121,1520.180.500
2006-04-0600:00:001,151,161,131,148.745.700
2006-04-0700:00:001,151,151,131,145.806.900
2006-04-1000:00:001,121,141,121,137.229.500
2006-04-1100:00:001,121,171,111,1219.516.700
2006-04-1200:00:001,131,141,121,125.743.600
2006-04-1300:00:001,131,131,111,124.956.700
2006-04-1400:00:001,121,121,121,120
2006-04-1700:00:001,121,121,121,120
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters