(Login BolsaPT & Canal Forex) |
|
ALITALIA - [Ticker: AZA.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para AZA.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-02-20 | 00:00:00 | 1,23 | 1,25 | 1,22 | 1,24 | 9.838.000 | 2006-02-21 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,21 | 9.027.900 | 2006-02-22 | 00:00:00 | 1,20 | 1,23 | 1,20 | 1,20 | 9.190.000 | 2006-02-23 | 00:00:00 | 1,22 | 1,23 | 1,20 | 1,21 | 9.505.700 | 2006-02-24 | 00:00:00 | 1,23 | 1,26 | 1,22 | 1,25 | 23.824.000 | 2006-02-27 | 00:00:00 | 1,25 | 1,25 | 1,22 | 1,23 | 8.360.100 | 2006-02-28 | 00:00:00 | 1,25 | 1,28 | 1,25 | 1,27 | 26.117.400 | 2006-03-01 | 00:00:00 | 1,26 | 1,29 | 1,25 | 1,29 | 17.745.900 | 2006-03-02 | 00:00:00 | 1,30 | 1,31 | 1,26 | 1,26 | 9.372.700 | 2006-03-03 | 00:00:00 | 1,27 | 1,27 | 1,25 | 1,26 | 6.268.300 | 2006-03-06 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,24 | 6.481.900 | 2006-03-07 | 00:00:00 | 1,24 | 1,25 | 1,23 | 1,23 | 7.505.500 | 2006-03-08 | 00:00:00 | 1,23 | 1,23 | 1,17 | 1,21 | 14.868.300 | 2006-03-09 | 00:00:00 | 1,22 | 1,22 | 1,17 | 1,18 | 12.879.000 | 2006-03-10 | 00:00:00 | 1,18 | 1,21 | 1,16 | 1,19 | 15.875.300 | 2006-03-13 | 00:00:00 | 1,22 | 1,24 | 1,21 | 1,21 | 9.776.000 | 2006-03-14 | 00:00:00 | 1,22 | 1,22 | 1,20 | 1,20 | 9.999.200 | 2006-03-15 | 00:00:00 | 1,21 | 1,21 | 1,18 | 1,19 | 13.902.800 | 2006-03-16 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,18 | 8.228.900 | 2006-03-17 | 00:00:00 | 1,18 | 1,22 | 1,17 | 1,18 | 16.975.500 | 2006-03-20 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,19 | 5.712.600 | 2006-03-21 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,20 | 6.003.200 | 2006-03-22 | 00:00:00 | 1,19 | 1,22 | 1,18 | 1,22 | 10.862.000 | 2006-03-23 | 00:00:00 | 1,22 | 1,23 | 1,18 | 1,20 | 8.751.800 | 2006-03-24 | 00:00:00 | 1,20 | 1,21 | 1,19 | 1,21 | 5.881.300 | 2006-03-27 | 00:00:00 | 1,21 | 1,21 | 1,18 | 1,19 | 4.523.200 | 2006-03-28 | 00:00:00 | 1,18 | 1,19 | 1,14 | 1,15 | 8.528.600 | 2006-03-29 | 00:00:00 | 1,16 | 1,17 | 1,12 | 1,14 | 13.751.300 | 2006-03-30 | 00:00:00 | 1,14 | 1,16 | 1,14 | 1,16 | 4.990.500 | 2006-03-31 | 00:00:00 | 1,15 | 1,16 | 1,13 | 1,15 | 8.602.200 | 2006-04-03 | 00:00:00 | 1,18 | 1,20 | 1,16 | 1,16 | 12.130.500 | 2006-04-04 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,16 | 8.216.300 | 2006-04-05 | 00:00:00 | 1,15 | 1,15 | 1,12 | 1,15 | 20.180.500 | 2006-04-06 | 00:00:00 | 1,15 | 1,16 | 1,13 | 1,14 | 8.745.700 | 2006-04-07 | 00:00:00 | 1,15 | 1,15 | 1,13 | 1,14 | 5.806.900 | 2006-04-10 | 00:00:00 | 1,12 | 1,14 | 1,12 | 1,13 | 7.229.500 | 2006-04-11 | 00:00:00 | 1,12 | 1,17 | 1,11 | 1,12 | 19.516.700 | 2006-04-12 | 00:00:00 | 1,13 | 1,14 | 1,12 | 1,12 | 5.743.600 | 2006-04-13 | 00:00:00 | 1,13 | 1,13 | 1,11 | 1,12 | 4.956.700 | 2006-04-14 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 0 | 2006-04-17 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 0 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> |
|