Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-2200:00:0068,7469,1368,2168,853.700.700
2015-12-2300:00:0069,0569,9968,9469,975.215.200
2015-12-2900:00:0070,2870,6170,1270,553.814.200
2015-12-3000:00:0070,5170,7570,0870,162.772.500
2015-12-3100:00:0070,0170,3269,5369,553.474.000
2016-01-0500:00:0067,3767,7165,6766,5510.809.200
2016-01-0600:00:0065,2465,5564,2464,429.728.700
2016-01-2200:00:0058,3958,8954,1455,0643.731.600
2016-01-2800:00:0054,6854,7652,1552,8817.859.200
2016-01-2900:00:0053,1853,7153,0553,5013.920.800
2016-02-0100:00:0053,4154,9953,0054,709.860.300
2016-02-0200:00:0054,3354,3953,4953,6611.664.200
2016-02-0300:00:0054,0054,2952,8354,119.728.400
2016-02-0400:00:0054,0854,4653,8154,386.870.600
2016-02-0500:00:0054,7254,8553,8153,989.091.000
2016-02-1100:00:0051,2251,5950,2751,119.142.900
2016-02-1200:00:0051,8852,7351,6452,666.083.400
2016-02-1600:00:0053,0153,4852,7353,186.945.000
2016-02-1700:00:0053,5054,0053,3053,618.610.900
2016-03-0100:00:0056,0356,8455,6256,809.147.000
2016-03-0200:00:0056,8857,2356,5757,127.264.700
2016-03-0700:00:0058,0059,4857,6359,009.358.700
2016-03-1000:00:0059,2959,4658,0558,756.481.600
2016-03-1400:00:0059,5159,9459,0159,574.212.500
2016-03-1500:00:0059,3659,4058,6359,233.750.600
2016-03-1600:00:0058,9159,9058,7259,704.847.400
2016-03-2900:00:0060,1160,6559,4660,604.194.900
2016-03-3000:00:0060,9861,0060,1960,295.095.100
2016-04-0700:00:0059,4559,5258,7058,864.035.800
2016-04-0800:00:0059,0060,2658,9959,504.602.800
2016-04-1100:00:0059,6760,0859,2859,804.025.000
2016-04-1200:00:0060,0060,7159,8060,684.360.300
2016-04-1300:00:0060,8962,4360,8462,164.686.900
2016-04-1400:00:0062,1662,6861,9762,514.017.900
2016-04-1500:00:0062,6662,8461,9162,144.389.700
2016-04-1800:00:0061,8162,6361,7362,593.137.400
2016-04-1900:00:0062,7563,6162,7463,574.798.400
2016-04-2000:00:0064,1265,3363,9265,028.156.900
2016-04-2100:00:0067,0067,3465,4065,619.466.700
2016-04-2200:00:0065,0566,2265,0565,935.929.700
2016-04-2600:00:0065,9866,4365,6366,203.978.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters