Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-09-2600:00:0087,1688,6786,9588,374.480.300
2014-09-2900:00:0087,6388,0387,1487,953.265.000
2014-09-3000:00:0088,2088,3287,3587,543.867.100
2014-10-0100:00:0086,9087,3185,5185,814.777.800
2014-10-0200:00:0086,3986,5085,0685,874.216.800
2014-10-0300:00:0086,6687,3186,2287,164.601.400
2014-10-0600:00:0087,6887,9786,7687,033.147.300
2014-10-0800:00:0085,4187,4785,0087,414.238.200
2014-10-0900:00:0087,3387,9885,8285,895.394.400
2014-10-2000:00:0082,7984,1082,6384,015.231.100
2014-10-2700:00:0086,0186,7585,7686,633.610.100
2014-10-2800:00:0087,0788,0186,9688,013.598.400
2014-10-2900:00:0088,2488,9987,6588,344.592.500
2014-11-0400:00:0090,6291,4390,5091,383.163.100
2014-11-0500:00:0091,7692,4591,7692,423.617.300
2014-11-0600:00:0092,1392,2091,1191,586.005.100
2014-11-0700:00:0091,7192,4891,2392,263.662.500
2014-11-1000:00:0092,2192,4391,8592,402.930.500
2014-11-1200:00:0091,1691,6791,1091,553.825.200
2014-11-1300:00:0091,7091,7090,9491,073.637.900
2014-11-1900:00:0090,3090,7690,0290,502.661.200
2014-11-2000:00:0089,8390,9189,8290,622.825.700
2014-11-2400:00:0090,8091,1790,2191,043.459.500
2014-11-2500:00:0091,2091,5890,7691,403.309.600
2014-11-2600:00:0091,7191,7190,9391,452.218.200
2014-11-2800:00:0091,6192,5591,5892,423.070.000
2014-12-0200:00:0092,6093,0092,3293,003.108.100
2014-12-0300:00:0092,6193,1291,0591,255.911.100
2014-12-0900:00:0092,1993,4091,9893,364.069.100
2014-12-1000:00:0092,8693,6992,5692,754.641.100
2014-12-1100:00:0093,1194,6292,9593,134.406.400
2014-12-1200:00:0092,4093,0290,9491,004.480.300
2014-12-1500:00:0091,4491,5889,1590,044.737.900
2014-12-1800:00:0091,7093,2191,4993,174.541.300
2014-12-1900:00:0092,9693,9192,3592,906.957.300
2014-12-2200:00:0092,9993,6692,8393,622.889.600
2014-12-2300:00:0093,7094,2893,6593,822.854.100
2014-12-2400:00:0093,9694,7993,9694,081.308.900
2014-12-2600:00:0094,2094,8094,2094,291.439.900
2014-12-2900:00:0094,0094,8994,0094,271.457.000
2015-01-0200:00:0093,1793,9492,1493,022.437.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters