Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-06-2100:00:0073,3873,7972,3773,317.547.300
2013-06-2700:00:0074,3875,4374,3875,124.215.300
2013-06-2800:00:0075,0175,3374,3374,767.964.400
2013-07-0100:00:0075,5376,4675,4375,645.007.600
2013-07-0200:00:0075,4376,2974,3074,625.041.200
2013-07-0300:00:0074,0274,7873,9174,583.007.000
2013-07-0800:00:0076,9177,8176,8577,045.106.200
2013-07-1600:00:0078,0978,3477,7578,274.637.600
2013-07-1700:00:0075,3577,4574,6276,8016.305.300
2013-07-1900:00:0073,6274,7473,4774,068.072.500
2013-07-2300:00:0075,0375,1874,3674,414.113.000
2013-07-2400:00:0074,8576,0774,7575,366.139.000
2013-08-0500:00:0075,4776,0475,2175,932.237.100
2013-08-0800:00:0075,7977,2775,4876,193.293.600
2013-08-0900:00:0076,1876,3675,0175,503.963.600
2013-08-1200:00:0075,1175,6174,8975,492.292.600
2013-08-1900:00:0075,1275,2174,3074,343.478.900
2013-08-2600:00:0073,7674,4773,4373,612.342.500
2013-08-2900:00:0071,8172,6271,5872,222.957.100
2013-08-3000:00:0072,1572,2471,4771,913.779.500
2013-09-0300:00:0072,5973,4172,1472,433.994.100
2013-09-0400:00:0072,5273,5072,2373,142.913.300
2013-09-0500:00:0073,1674,2372,8973,803.600.700
2013-09-0600:00:0073,9274,0272,4073,353.369.200
2013-09-1200:00:0075,2975,6174,9775,292.502.200
2013-09-1300:00:0075,5875,7575,0775,302.664.400
2013-09-1600:00:0076,3476,4375,4475,604.536.200
2013-09-1700:00:0075,6077,0075,6076,924.013.800
2013-09-1800:00:0076,9977,8176,5477,644.136.000
2013-09-2400:00:0076,3976,9475,9676,072.942.800
2013-09-2500:00:0076,1376,5675,6275,993.090.300
2013-10-0100:00:0075,6476,0175,4575,932.969.600
2013-10-0200:00:0075,1375,2974,1774,584.363.400
2013-10-2400:00:0080,7781,0080,4580,903.181.800
2013-10-2500:00:0080,7682,6780,7682,616.291.100
2013-11-1100:00:0081,5981,6881,1981,402.224.200
2013-11-1300:00:0080,5781,4780,2281,442.828.200
2013-11-1400:00:0081,6181,9181,3581,892.284.100
2013-11-1500:00:0083,0383,2682,3782,804.423.400
2013-11-2100:00:0082,6384,0082,5783,954.355.200
2013-11-2200:00:0083,9283,9383,3783,852.690.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters