Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALLIED WASTE IND - [Ticker: AW]Gráfico ALLIED WASTE IND   Notícias ALLIED WASTE IND   Download de Históricos Metastock ALLIED WASTE IND  e Outros  Análise Técnica ALLIED WASTE IND   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0015,0015,1414,8815,12329.100
2001-02-1300:00:0015,2515,7415,1515,73725.700
2001-02-1400:00:0015,7515,8015,1515,53292.200
2001-02-1500:00:0015,5015,5215,0215,52306.100
2001-02-1600:00:0015,5215,5214,9515,04301.600
2001-02-2000:00:0015,0416,2515,0416,01820.000
2001-02-2100:00:0016,0116,5215,9115,96701.600
2001-02-2200:00:0016,0216,0515,7016,00740.100
2001-02-2300:00:0016,0016,2015,6016,00638.700
2001-02-2600:00:0016,0516,5516,0016,50659.600
2001-02-2700:00:0016,1016,6516,0316,60910.100
2001-02-2800:00:0016,6016,6516,1016,151.046.000
2001-03-0100:00:0016,2016,9016,0616,701.242.100
2001-03-0200:00:0016,8517,3816,7017,10903.900
2001-03-0500:00:0016,8617,3516,8017,04554.600
2001-03-0600:00:0017,0517,2717,0017,20490.500
2001-03-0700:00:0017,2017,2016,9017,19436.900
2001-03-0800:00:0017,2517,5917,2017,351.075.500
2001-03-0900:00:0017,3517,3517,0017,241.128.800
2001-03-1200:00:0017,3517,3516,6416,81394.900
2001-03-1300:00:0016,6016,6016,2016,37348.800
2001-03-1400:00:0015,4015,9715,3515,82747.900
2001-03-1500:00:0015,0015,3014,5715,091.238.500
2001-03-1600:00:0014,2015,0014,2014,97914.000
2001-03-1900:00:0015,0015,0514,6514,99329.400
2001-03-2000:00:0014,9915,4014,8515,03495.600
2001-03-2100:00:0015,0415,7015,0415,25654.700
2001-03-2200:00:0015,1515,2013,5613,85904.700
2001-03-2300:00:0013,7515,0013,7514,801.015.800
2001-03-2600:00:0014,8015,6014,6615,44486.300
2001-03-2700:00:0015,4015,7015,2515,51624.000
2001-03-2800:00:0015,5015,7015,4515,68414.100
2001-03-2900:00:0015,6016,2715,5516,271.230.300
2001-03-3000:00:0016,2716,3415,6015,68823.200
2001-04-0200:00:0015,7515,8415,1515,45462.600
2001-04-0300:00:0015,5015,5014,6614,91352.800
2001-04-0400:00:0014,9115,2014,2814,63515.200
2001-04-0500:00:0014,8015,3514,6015,23486.900
2001-04-0600:00:0015,2515,3514,5014,50701.900
2001-04-0900:00:0014,7515,3014,7515,17606.400
2001-04-1000:00:0015,4115,7715,3115,40244.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters