Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALLIED WASTE IND - [Ticker: AW]Gráfico ALLIED WASTE IND   Notícias ALLIED WASTE IND   Download de Históricos Metastock ALLIED WASTE IND  e Outros  Análise Técnica ALLIED WASTE IND   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:008,258,318,198,25201.900
2000-10-1800:00:008,318,387,887,94232.300
2000-10-1900:00:007,757,947,757,88193.300
2000-10-2000:00:007,628,257,627,94225.600
2000-10-2300:00:008,388,508,128,31227.200
2000-10-2400:00:008,629,198,509,12438.800
2000-10-2500:00:009,129,388,949,00249.300
2000-10-2600:00:008,888,888,388,62202.000
2000-10-2700:00:008,508,698,258,50139.400
2000-10-3000:00:008,388,948,388,88140.700
2000-10-3100:00:008,699,388,699,25457.200
2000-11-0100:00:009,129,569,129,44326.900
2000-11-0200:00:009,319,889,319,88258.800
2000-11-0300:00:009,759,759,259,56145.700
2000-11-0600:00:009,5610,319,569,69504.000
2000-11-0700:00:0010,5011,0610,3111,001.303.100
2000-11-0800:00:0011,0012,0011,0011,691.992.700
2000-11-0900:00:0011,7513,0611,6912,621.732.300
2000-11-1000:00:0012,5012,5011,8812,06583.800
2000-11-1300:00:0012,1212,5611,3812,56690.900
2000-11-1400:00:0012,6912,8812,5012,56482.500
2000-11-1500:00:0012,6912,8812,3812,88934.500
2000-11-1600:00:0012,6213,5612,6213,191.640.000
2000-11-1700:00:0013,3113,4412,7512,81553.700
2000-11-2000:00:0012,8813,5012,0613,311.051.400
2000-11-2100:00:0013,3113,5012,6213,50701.800
2000-11-2200:00:0013,5013,5012,8813,06522.600
2000-11-2400:00:0013,1213,6913,1213,50308.500
2000-11-2700:00:0013,3813,3812,8812,94357.300
2000-11-2800:00:0012,6912,9412,5612,94412.800
2000-11-2900:00:0013,0013,0012,1912,50810.400
2000-11-3000:00:0012,5012,6211,7512,31722.200
2000-12-0100:00:0012,3813,1212,3113,00466.900
2000-12-0400:00:0013,0613,7513,0613,38697.300
2000-12-0500:00:0013,2513,7512,8113,75450.600
2000-12-0600:00:0013,5013,6913,3113,44685.100
2000-12-0700:00:0013,2513,3112,8813,25332.600
2000-12-0800:00:0013,0013,2513,0013,12331.300
2000-12-1100:00:0013,0013,2512,8812,94200.000
2000-12-1200:00:0013,0613,0612,4412,69196.200
2000-12-1300:00:0012,8812,9411,5611,62556.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters