Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALLIED WASTE IND - [Ticker: AW]Gráfico ALLIED WASTE IND   Notícias ALLIED WASTE IND   Download de Históricos Metastock ALLIED WASTE IND  e Outros  Análise Técnica ALLIED WASTE IND   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0010,7111,0410,7110,86530.900
2002-05-2900:00:0010,8511,2010,8511,08468.200
2002-05-3000:00:0011,0011,1810,9111,00276.700
2002-05-3100:00:0011,0111,3910,9611,20471.800
2002-06-0300:00:0011,1511,1610,8110,98688.500
2002-06-0400:00:0010,9010,9610,7510,96580.500
2002-06-0500:00:0011,0011,1510,8211,00417.300
2002-06-0600:00:0011,3011,3911,0011,04556.200
2002-06-0700:00:0011,1411,2410,8611,13526.300
2002-06-1000:00:0011,1911,4511,1011,35285.800
2002-06-1100:00:0011,3911,9811,3911,60765.300
2002-06-1200:00:0011,6011,9211,3711,42575.700
2002-06-1300:00:0011,5211,5711,2511,37542.400
2002-06-1400:00:0011,3411,4011,0011,09343.400
2002-06-1700:00:0011,1911,8511,1511,85520.500
2002-06-1800:00:0011,9811,9811,2111,43649.900
2002-06-1900:00:0011,4111,6311,2511,25323.600
2002-06-2000:00:0011,2511,5211,2011,33303.900
2002-06-2100:00:0010,9011,4810,6910,92884.500
2002-06-2400:00:0011,0011,0010,4510,88634.600
2002-06-2500:00:0010,8510,9710,0710,19650.600
2002-06-2600:00:0010,2910,369,859,98661.000
2002-06-2700:00:0010,0010,109,399,81712.100
2002-06-2800:00:009,8110,209,609,60820.600
2002-07-0100:00:009,609,618,908,95704.000
2002-07-0200:00:008,958,977,357,882.389.800
2002-07-0300:00:007,788,047,607,851.564.300
2002-07-0500:00:008,008,268,008,10545.400
2002-07-0800:00:008,458,498,058,141.088.500
2002-07-0900:00:008,208,247,907,95752.800
2002-07-1000:00:008,008,297,857,951.275.500
2002-07-1100:00:007,997,997,007,501.384.000
2002-07-1200:00:007,508,207,407,90874.100
2002-07-1500:00:008,008,007,417,89921.100
2002-07-1600:00:007,858,007,457,65537.000
2002-07-1700:00:008,008,067,437,43549.900
2002-07-1800:00:007,687,977,597,61529.000
2002-07-1900:00:007,517,787,357,40625.800
2002-07-2200:00:007,407,667,057,24712.000
2002-07-2300:00:007,247,356,606,741.024.200
2002-07-2400:00:006,646,936,526,90958.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters