Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALLIED WASTE IND - [Ticker: AW]Gráfico ALLIED WASTE IND   Notícias ALLIED WASTE IND   Download de Históricos Metastock ALLIED WASTE IND  e Outros  Análise Técnica ALLIED WASTE IND   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0011,7511,7511,3011,36591.300
2001-12-0400:00:0011,4611,7711,3511,691.366.300
2001-12-0500:00:0011,6912,3611,6912,011.990.300
2001-12-0600:00:0012,1012,4911,7612,192.272.500
2001-12-0700:00:0012,2912,3111,9312,00682.500
2001-12-1000:00:0012,1012,4811,9912,41556.400
2001-12-1100:00:0012,5112,7512,4612,751.030.700
2001-12-1200:00:0012,8012,9912,6912,90954.100
2001-12-1300:00:0012,8513,0012,7012,92579.500
2001-12-1400:00:0013,0013,1012,7612,761.013.100
2001-12-1700:00:0012,7613,1312,7613,13745.200
2001-12-1800:00:0013,2013,7613,0813,59765.300
2001-12-1900:00:0013,5013,8913,3013,86893.500
2001-12-2000:00:0013,7613,7613,3113,60593.000
2001-12-2100:00:0013,7014,0013,5313,971.127.600
2001-12-2400:00:0013,9213,9813,7713,79116.600
2001-12-2600:00:0013,7513,9713,6513,90288.900
2001-12-2700:00:0013,9514,7013,9514,70705.500
2001-12-2800:00:0014,6014,9514,3214,65594.400
2001-12-3100:00:0014,4014,5314,0614,06544.700
2002-01-0200:00:0013,7014,2613,5014,11976.400
2002-01-0300:00:0014,0514,0513,6813,70582.100
2002-01-0400:00:0013,7813,9013,6113,78669.500
2002-01-0700:00:0013,7013,8913,4613,85807.600
2002-01-0800:00:0013,8514,0613,7014,04481.800
2002-01-0900:00:0014,0414,3014,0014,08572.500
2002-01-1000:00:0013,7513,8213,3013,44450.800
2002-01-1100:00:0013,5213,7513,5013,68322.900
2002-01-1400:00:0013,6813,9213,5513,80412.200
2002-01-1500:00:0013,8513,8513,5013,70361.400
2002-01-1600:00:0013,6713,7013,4913,55577.900
2002-01-1700:00:0013,4013,4112,8813,01961.800
2002-01-1800:00:0013,0013,0512,6912,69639.600
2002-01-2200:00:0012,7512,9012,2012,40721.400
2002-01-2300:00:0012,5012,6512,2512,52609.700
2002-01-2400:00:0012,5012,5512,3112,35361.700
2002-01-2500:00:0012,3512,3511,5011,602.368.100
2002-01-2800:00:0011,5011,7011,4011,501.190.500
2002-01-2900:00:0011,6011,8511,0011,641.981.600
2002-01-3000:00:0011,6011,6010,5011,172.918.200
2002-01-3100:00:0011,1011,1110,5110,981.142.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters