Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALLIED WASTE IND - [Ticker: AW]Gráfico ALLIED WASTE IND   Notícias ALLIED WASTE IND   Download de Históricos Metastock ALLIED WASTE IND  e Outros  Análise Técnica ALLIED WASTE IND   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0013,4513,8012,8313,80820.500
2001-10-0800:00:0013,7013,7112,2912,501.121.500
2001-10-0900:00:0012,6012,9312,3412,931.064.600
2001-10-1000:00:0013,0013,3812,9113,30963.700
2001-10-1100:00:0013,5513,6413,0013,491.008.700
2001-10-1200:00:0013,4913,6513,2013,60449.900
2001-10-1500:00:0013,5513,7012,9913,30898.800
2001-10-1600:00:0013,4013,5513,2513,291.148.200
2001-10-1700:00:0013,2913,2912,9813,111.756.300
2001-10-1800:00:0013,0613,6013,0613,32473.300
2001-10-1900:00:0013,3713,4513,0813,30294.200
2001-10-2200:00:0013,2013,4613,1513,27288.000
2001-10-2300:00:0013,3713,3713,1013,161.202.100
2001-10-2400:00:0013,2613,5013,1113,35270.700
2001-10-2500:00:0013,3513,6513,2613,57613.100
2001-10-2600:00:0013,6713,9413,6713,84348.800
2001-10-2900:00:0013,8013,8013,0013,081.100.200
2001-10-3000:00:0013,0013,0112,2712,461.373.000
2001-10-3100:00:0012,2012,219,709,925.157.300
2001-11-0100:00:0010,0210,108,909,103.435.000
2001-11-0200:00:009,109,409,059,372.726.500
2001-11-0500:00:009,4010,259,4010,202.847.600
2001-11-0600:00:0010,1010,3410,0510,152.580.200
2001-11-0700:00:0010,2511,0410,2010,541.963.800
2001-11-0800:00:0010,6411,5610,6010,792.391.100
2001-11-0900:00:0010,8011,3810,8011,001.119.400
2001-11-1200:00:0011,3011,3010,6210,80925.600
2001-11-1300:00:0010,8011,1010,7511,01507.900
2001-11-1400:00:0011,0111,3411,0111,03681.300
2001-11-1500:00:0011,0511,1810,8510,90631.100
2001-11-1600:00:0011,0511,7511,0511,751.517.000
2001-11-1900:00:0011,8512,1011,6612,001.584.700
2001-11-2000:00:0012,0212,2011,9011,991.412.100
2001-11-2100:00:0011,9611,9611,6311,67810.700
2001-11-2300:00:0011,7711,8011,6211,70156.200
2001-11-2600:00:0011,7011,7811,0611,26798.900
2001-11-2700:00:0011,3311,6011,1011,261.718.000
2001-11-2800:00:0011,2011,2311,0011,001.283.300
2001-11-2900:00:0011,0411,1010,6410,74898.700
2001-11-3000:00:0010,7511,8810,7511,842.819.400
2001-12-0300:00:0011,7511,7511,3011,36591.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters