Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALLIED WASTE IND - [Ticker: AW]Gráfico ALLIED WASTE IND   Notícias ALLIED WASTE IND   Download de Históricos Metastock ALLIED WASTE IND  e Outros  Análise Técnica ALLIED WASTE IND   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0017,3317,9717,3117,901.258.300
2001-06-0800:00:0017,8217,9117,7717,91264.500
2001-06-1100:00:0017,9118,0017,7017,75622.500
2001-06-1200:00:0017,7417,9517,4017,92339.300
2001-06-1300:00:0017,8918,2417,8918,20927.900
2001-06-1400:00:0018,1018,2417,9417,97403.800
2001-06-1500:00:0017,7718,0317,5018,00435.300
2001-06-1800:00:0017,9018,0117,6517,83442.400
2001-06-1900:00:0017,8518,5917,8518,521.388.000
2001-06-2000:00:0018,5019,0918,4118,99979.900
2001-06-2100:00:0018,9519,2418,8119,141.267.100
2001-06-2200:00:0019,1819,1818,6518,651.140.600
2001-06-2500:00:0018,6019,0818,4019,071.285.800
2001-06-2600:00:0019,0719,2018,9018,90937.900
2001-06-2700:00:0018,9019,3518,7419,16590.600
2001-06-2800:00:0019,2019,7919,2019,351.186.200
2001-06-2900:00:0019,3019,9018,6418,681.662.300
2001-07-0200:00:0018,7019,7518,6819,051.077.300
2001-07-0300:00:0019,0519,2719,0019,15491.600
2001-07-0500:00:0019,1519,5819,1119,38405.200
2001-07-0600:00:0019,4019,8419,0119,741.203.200
2001-07-0900:00:0019,4519,5219,0919,17963.100
2001-07-1000:00:0019,1019,4519,1019,181.007.300
2001-07-1100:00:0019,0019,3018,8018,84706.700
2001-07-1200:00:0018,5519,1518,5518,981.076.000
2001-07-1300:00:0018,9219,0218,8019,00767.500
2001-07-1600:00:0018,9819,0018,4318,47626.100
2001-07-1700:00:0018,4718,5418,2718,51866.700
2001-07-1800:00:0018,4518,9118,3418,87447.900
2001-07-1900:00:0018,9519,5018,7019,38910.200
2001-07-2000:00:0019,3819,4019,0019,14634.900
2001-07-2300:00:0019,1019,2118,7218,75241.300
2001-07-2400:00:0018,7518,7817,6417,74928.700
2001-07-2500:00:0017,8518,0517,3418,01650.000
2001-07-2600:00:0018,1018,3717,5518,10561.100
2001-07-2700:00:0018,2018,9018,2018,55450.600
2001-07-3000:00:0018,7519,1018,6618,85956.600
2001-07-3100:00:0018,9019,0018,7518,84486.500
2001-08-0100:00:0019,0019,5618,9519,32845.400
2001-08-0200:00:0019,3019,4018,8518,91547.400
2001-08-0300:00:0018,8619,0018,7518,81271.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters