Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,320%) Avon Products - [Ticker: AVP]Gráfico Avon Products  Notícias Avon Products  Download de Históricos Metastock Avon Products e Outros  Análise Técnica Avon Products  
Última Trade2,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,030 (+1,320%)Capitalização Bolsista0
Bid / Ask2,310 x 17.200 - 2,320 x 11.900EPS0,00
Abertura2,300PER0,00%
Máximo2,330Pagamento Dividendo
Mínimo2,270Data Ex-Dividendo
Fecho Anterior2,280Yield
Volume2.822.046Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AVP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0042,2142,2141,1541,712.761.400
2001-02-1300:00:0041,7041,7040,9541,593.216.000
2001-02-1400:00:0041,5941,5940,3340,553.893.400
2001-02-1500:00:0040,2040,2238,9039,428.581.600
2001-02-1600:00:0039,4940,4539,4940,183.943.800
2001-02-2000:00:0041,0041,3040,2041,012.458.600
2001-02-2100:00:0040,7041,7740,1241,022.481.200
2001-02-2200:00:0041,0041,3539,4740,742.072.600
2001-02-2300:00:0040,7440,7839,8040,511.934.600
2001-02-2600:00:0040,1040,5939,7040,491.654.000
2001-02-2700:00:0040,4941,2540,4141,152.172.000
2001-02-2800:00:0041,4043,0041,3542,466.557.800
2001-03-0100:00:0042,4642,4641,0141,203.704.800
2001-03-0200:00:0041,2141,6540,7641,562.681.600
2001-03-0500:00:0041,5642,4040,7642,371.955.400
2001-03-0600:00:0042,9042,9042,2242,742.325.400
2001-03-0700:00:0042,4543,3542,4043,194.161.200
2001-03-0800:00:0043,4043,4042,6242,932.842.800
2001-03-0900:00:0042,9542,9541,6542,691.448.800
2001-03-1200:00:0042,6042,7042,0542,702.006.400
2001-03-1300:00:0042,1042,1039,8039,893.989.000
2001-03-1400:00:0039,9039,9038,9439,313.195.600
2001-03-1500:00:0039,5639,9238,7539,302.614.800
2001-03-1600:00:0038,8039,6038,8038,922.930.200
2001-03-1900:00:0038,8539,6938,8539,201.918.000
2001-03-2000:00:0039,0040,1638,9838,982.378.200
2001-03-2100:00:0039,0539,5439,0039,092.168.800
2001-03-2200:00:0039,0939,4238,0039,304.815.400
2001-03-2300:00:0039,0539,5938,1538,423.535.600
2001-03-2600:00:0038,2039,6738,0039,343.128.200
2001-03-2700:00:0039,2539,3938,6839,302.778.000
2001-03-2800:00:0038,3539,9538,2739,202.738.400
2001-03-2900:00:0038,5040,5038,5039,533.155.600
2001-03-3000:00:0039,5040,3938,9039,992.386.600
2001-04-0200:00:0039,9040,1539,3240,001.855.200
2001-04-0300:00:0039,5039,5038,8039,062.455.000
2001-04-0400:00:0038,7039,3538,2038,843.009.400
2001-04-0500:00:0038,8339,9338,5539,562.745.200
2001-04-0600:00:0039,5639,5637,5638,722.149.000
2001-04-0900:00:0038,5538,5837,1537,282.921.200
2001-04-1000:00:0036,1037,2435,5537,018.187.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters