Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,320%) Avon Products - [Ticker: AVP]Gráfico Avon Products  Notícias Avon Products  Download de Históricos Metastock Avon Products e Outros  Análise Técnica Avon Products  
Última Trade2,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,030 (+1,320%)Capitalização Bolsista0
Bid / Ask2,310 x 17.200 - 2,320 x 11.900EPS0,00
Abertura2,300PER0,00%
Máximo2,330Pagamento Dividendo
Mínimo2,270Data Ex-Dividendo
Fecho Anterior2,280Yield
Volume2.822.046Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AVP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0039,5639,9439,2539,69644.600
2000-08-2200:00:0039,8839,9439,1939,50764.000
2000-08-2300:00:0039,3839,7538,5639,111.440.000
2000-08-2400:00:0039,0039,2537,3838,941.453.400
2000-08-2500:00:0038,6238,7536,8838,191.784.400
2000-08-2800:00:0019,1319,1317,5018,4135.326
2000-08-2900:00:0018,5619,0318,3118,9722.658
2000-08-3000:00:0037,7538,8837,5038,751.703.600
2000-08-3100:00:0038,5039,5038,5039,201.715.800
2000-09-0100:00:0039,2539,6939,1939,251.922.000
2000-09-0500:00:0039,5039,5038,7539,192.373.800
2000-09-0600:00:0039,6239,8139,1239,563.722.600
2000-09-0700:00:0039,5640,9438,8840,503.328.800
2000-09-0800:00:0040,5041,8840,4441,692.675.000
2000-09-1100:00:0041,6242,6241,5042,382.137.800
2000-09-1200:00:0042,6243,0642,3842,752.048.000
2000-09-1300:00:0042,5042,7542,0042,441.823.800
2000-09-1400:00:0042,0042,2541,2541,693.030.000
2000-09-1500:00:0041,3141,8840,7541,193.111.400
2000-09-1800:00:0040,9441,5040,2540,563.774.400
2000-09-1900:00:0040,5640,6239,7540,062.120.600
2000-09-2000:00:0039,8139,8138,5038,882.566.000
2000-09-2100:00:0038,8840,8838,8140,253.805.200
2000-09-2200:00:0040,3142,4440,3141,882.044.000
2000-09-2500:00:0042,1242,1940,1940,311.084.800
2000-09-2600:00:0040,3141,6239,7540,121.448.800
2000-09-2700:00:0039,6240,1238,8139,882.668.000
2000-09-2800:00:0039,3841,6239,2541,192.154.600
2000-09-2900:00:0041,3141,6940,5040,881.274.200
2000-10-0200:00:0041,1241,3840,5041,251.075.600
2000-10-0300:00:0041,4441,4440,8141,001.555.400
2000-10-0400:00:0041,4441,4440,6240,751.399.400
2000-10-0500:00:0043,0044,4442,8843,505.266.400
2000-10-0600:00:0043,5043,9441,1241,442.215.000
2000-10-0900:00:0041,6942,8841,6942,441.191.800
2000-10-1000:00:0043,5043,6943,0043,562.511.600
2000-10-1100:00:0043,6946,2543,5645,194.184.000
2000-10-1200:00:0045,2545,3844,0644,501.823.400
2000-10-1300:00:0044,5645,7543,3843,502.857.600
2000-10-1600:00:0044,5046,1244,5044,753.551.200
2000-10-1700:00:0044,5045,4443,7544,001.228.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters