Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,320%) Avon Products - [Ticker: AVP]Gráfico Avon Products  Notícias Avon Products  Download de Históricos Metastock Avon Products e Outros  Análise Técnica Avon Products  
Última Trade2,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,030 (+1,320%)Capitalização Bolsista0
Bid / Ask2,310 x 17.200 - 2,320 x 11.900EPS0,00
Abertura2,300PER0,00%
Máximo2,330Pagamento Dividendo
Mínimo2,270Data Ex-Dividendo
Fecho Anterior2,280Yield
Volume2.822.046Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AVP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0047,4047,9547,1447,951.579.600
2001-12-0400:00:0047,9548,2547,5747,941.866.600
2001-12-0500:00:0047,9849,0747,8548,702.325.600
2001-12-0600:00:0048,2049,1048,0048,822.889.200
2001-12-0700:00:0048,4549,3048,2548,432.812.000
2001-12-1000:00:0048,4349,6047,9549,051.968.600
2001-12-1100:00:0049,1049,1747,9048,912.316.600
2001-12-1200:00:0049,2749,6449,0049,002.327.400
2001-12-1300:00:0049,1049,8848,8549,141.327.400
2001-12-1400:00:0048,8548,9847,8548,081.775.200
2001-12-1700:00:0048,0049,2948,0048,551.376.000
2001-12-1800:00:0048,5149,4948,4049,451.114.400
2001-12-1900:00:0049,2049,5748,7948,901.255.200
2001-12-2000:00:0048,3148,9548,0048,002.632.600
2001-12-2100:00:0047,5547,7446,5146,794.765.600
2001-12-2400:00:0046,9747,2846,7546,961.320.200
2001-12-2600:00:0047,0047,5046,9146,982.879.000
2001-12-2700:00:0047,2547,4446,6046,852.970.000
2001-12-2800:00:0047,1047,1146,4846,681.203.800
2001-12-3100:00:0046,7046,8346,2746,501.849.000
2002-01-0200:00:0046,3046,3745,3545,523.829.800
2002-01-0300:00:0045,7746,4445,5245,802.950.800
2002-01-0400:00:0045,5545,7045,2545,613.035.800
2002-01-0700:00:0045,4045,4044,4844,781.910.000
2002-01-0800:00:0044,6045,1244,3044,852.687.400
2002-01-0900:00:0044,5045,5044,5045,082.570.200
2002-01-1000:00:0045,5045,5044,6544,692.530.400
2002-01-1100:00:0044,7545,2144,4544,451.947.600
2002-01-1400:00:0044,4844,7044,0044,112.178.200
2002-01-1500:00:0044,1545,8044,1045,703.413.200
2002-01-1600:00:0045,9047,0045,8046,474.694.400
2002-01-1700:00:0046,7047,0646,5046,751.105.400
2002-01-1800:00:0046,5047,2946,3846,891.420.800
2002-01-2200:00:0047,0047,1046,4246,991.307.000
2002-01-2300:00:0047,0047,0946,5946,941.812.800
2002-01-2400:00:0046,9447,2146,8447,101.189.200
2002-01-2500:00:0047,3547,8247,1347,592.073.400
2002-01-2800:00:0047,5548,2147,3647,881.869.400
2002-01-2900:00:0047,8448,2847,3547,763.256.600
2002-01-3000:00:0047,7048,9347,7048,903.642.600
2002-01-3100:00:0048,8049,2048,4449,202.635.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters