Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Aviva plc Unspons - [Ticker: AV]Gráfico Aviva plc Unspons  Notícias Aviva plc Unspons  Download de Históricos Metastock Aviva plc Unspons e Outros  Análise Técnica Aviva plc Unspons  
Última Trade11,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-22 - 21:02:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,900PER0,00%
Máximo11,900Pagamento Dividendo
Mínimo11,670Data Ex-Dividendo
Fecho Anterior11,690Yield
Volume991.252Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AV de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0200:00:009,189,188,959,0718.286
2001-11-0500:00:009,179,409,119,1818.738
2001-11-0600:00:009,109,258,509,1320.269
2001-11-0700:00:009,209,349,059,3421.405
2001-11-0800:00:009,339,679,319,5020.172
2001-11-0900:00:009,509,599,319,5731.451
2001-11-1200:00:009,559,569,289,3823.011
2001-11-1300:00:009,509,859,429,5827.212
2001-11-1400:00:009,619,729,299,7225.406
2001-11-1500:00:009,519,959,519,8413.028
2001-11-1600:00:009,8310,039,809,9916.267
2001-11-1900:00:0010,0010,169,829,999.000
2001-11-2000:00:009,9010,079,759,9411.398
2001-11-2100:00:009,8410,139,8210,1018.123
2001-11-2300:00:0010,0010,1610,0010,102.527
2001-11-2600:00:0010,1910,5910,1510,4415.155
2001-11-2700:00:0010,3410,9510,1010,7024.759
2001-11-2800:00:0010,6010,8910,4910,6722.088
2001-11-2900:00:0010,5711,2410,5011,2424.902
2001-11-3000:00:0011,2011,4511,0011,3724.574
2001-12-0300:00:0011,2711,4911,2011,4517.519
2001-12-0400:00:0011,3511,7211,2911,6514.131
2001-12-0500:00:0011,5512,3511,5512,3560.837
2001-12-0600:00:0012,2512,8012,2012,7914.490
2001-12-0700:00:0012,7012,9812,4812,9826.377
2001-12-1000:00:0012,8813,3712,7513,1526.393
2001-12-1100:00:0013,0013,7013,0013,6132.535
2001-12-1200:00:0013,5113,5813,2013,5016.814
2001-12-1300:00:0013,1013,2212,4012,5025.028
2001-12-1400:00:0012,1812,4712,1212,4211.995
2001-12-1700:00:0012,8013,0612,3612,7416.278
2001-12-1800:00:0012,9013,0212,5212,7813.982
2001-12-1900:00:0012,4512,8212,4312,4511.443
2001-12-2000:00:0012,3812,4811,7011,9014.486
2001-12-2100:00:0011,9012,1811,7312,1513.025
2001-12-2400:00:0012,1012,1911,9212,163.637
2001-12-2600:00:0012,1012,4112,0012,106.027
2001-12-2700:00:0012,0812,4012,0612,406.425
2001-12-2800:00:0012,3512,4111,9112,087.518
2001-12-3100:00:0011,7512,1811,7412,1512.592
2002-01-0200:00:0012,0512,4012,0012,4012.010
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters