Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Gráfico AURA SILVER RESOU  Notícias AURA SILVER RESOU  Download de Históricos Metastock AURA SILVER RESOU e Outros  Análise Técnica AURA SILVER RESOU  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.50%)Capitalização Bolsista0
Bid / Ask0,020 x 0 - 0,025 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,020Yield
Volume656.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AUU.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1000:00:000,180,180,180,180
2006-08-1100:00:000,180,180,180,180
2006-08-1400:00:000,180,180,180,184.000
2006-08-1500:00:000,200,200,180,186.500
2006-08-1600:00:000,180,180,180,180
2006-08-1700:00:000,200,200,200,2010.000
2006-08-1800:00:000,200,200,200,2010.000
2006-08-2100:00:000,200,200,200,200
2006-08-2200:00:000,180,180,180,181.000
2006-08-2300:00:000,190,220,190,2258.000
2006-08-2400:00:000,200,200,150,1510.000
2006-08-2500:00:000,200,200,200,201.500
2006-08-2800:00:000,200,200,200,200
2006-08-2900:00:000,200,200,200,200
2006-08-3000:00:000,180,180,180,1820.500
2006-08-3100:00:000,200,200,200,2050.000
2006-09-0100:00:000,200,200,200,200
2006-09-0500:00:000,200,200,200,200
2006-09-0600:00:000,200,200,180,1826.500
2006-09-0700:00:000,190,190,180,19132.000
2006-09-0800:00:000,180,180,180,1841.000
2006-09-1100:00:000,180,180,170,1720.500
2006-09-1200:00:000,170,170,170,1730.500
2006-09-1300:00:000,170,210,170,2183.500
2006-09-1400:00:000,220,230,200,2081.000
2006-09-1500:00:000,200,200,200,200
2006-09-1800:00:000,200,200,200,200
2006-09-1900:00:000,180,180,160,1675.000
2006-09-2000:00:000,160,160,160,160
2006-09-2100:00:000,160,160,160,160
2006-09-2200:00:000,180,180,180,18500
2006-09-2500:00:000,180,180,180,1824.500
2006-09-2600:00:000,180,180,180,180
2006-09-2700:00:000,160,160,160,16500
2006-09-2800:00:000,170,170,160,1673.500
2006-09-2900:00:000,160,160,160,160
2006-10-0200:00:000,160,160,160,160
2006-10-0300:00:000,170,170,160,17305.000
2006-10-0400:00:000,170,170,170,1795.500
2006-10-0500:00:000,170,170,170,1725.000
2006-10-0600:00:000,170,170,170,170
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters