Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Gráfico AURA SILVER RESOU  Notícias AURA SILVER RESOU  Download de Históricos Metastock AURA SILVER RESOU e Outros  Análise Técnica AURA SILVER RESOU  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.50%)Capitalização Bolsista0
Bid / Ask0,020 x 0 - 0,025 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,020Yield
Volume656.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AUU.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1300:00:000,190,190,190,192.500
2006-06-1400:00:000,190,200,190,2035.500
2006-06-1500:00:000,200,200,200,2050.000
2006-06-1600:00:000,200,200,200,200
2006-06-1900:00:000,220,220,220,2225.000
2006-06-2000:00:000,200,200,200,203.000
2006-06-2100:00:000,210,220,190,1914.500
2006-06-2200:00:000,190,190,190,1927.000
2006-06-2300:00:000,220,240,220,2456.300
2006-06-2600:00:000,240,240,240,2412.500
2006-06-2700:00:000,240,240,240,2438.000
2006-06-2800:00:000,250,260,250,265.500
2006-06-2900:00:000,240,250,240,254.000
2006-06-3000:00:000,240,250,240,2576.000
2006-07-0400:00:000,250,250,250,250
2006-07-0500:00:000,250,250,250,250
2006-07-0600:00:000,250,250,250,250
2006-07-0700:00:000,240,240,240,241.000
2006-07-1000:00:000,240,240,240,240
2006-07-1100:00:000,240,240,210,2128.500
2006-07-1200:00:000,210,210,210,210
2006-07-1300:00:000,210,210,210,210
2006-07-1400:00:000,230,230,230,2320.000
2006-07-1700:00:000,250,250,230,2330.500
2006-07-1800:00:000,200,200,200,201.600
2006-07-1900:00:000,200,200,200,200
2006-07-2000:00:000,200,200,200,200
2006-07-2100:00:000,200,200,200,200
2006-07-2400:00:000,200,200,200,200
2006-07-2500:00:000,200,200,200,200
2006-07-2600:00:000,200,200,200,209.200
2006-07-2700:00:000,200,200,200,200
2006-07-2800:00:000,250,250,250,2540.000
2006-07-3100:00:000,220,260,210,212.000
2006-08-0100:00:000,210,210,210,210
2006-08-0200:00:000,210,210,210,21500
2006-08-0300:00:000,220,220,220,2222.500
2006-08-0400:00:000,220,220,180,1831.000
2006-08-0800:00:000,180,180,180,180
2006-08-0900:00:000,200,200,180,18160.000
2006-08-1000:00:000,180,180,180,180
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters