Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Gráfico AURA SILVER RESOU  Notícias AURA SILVER RESOU  Download de Históricos Metastock AURA SILVER RESOU e Outros  Análise Técnica AURA SILVER RESOU  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.50%)Capitalização Bolsista0
Bid / Ask0,020 x 0 - 0,025 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,020Yield
Volume656.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AUU.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1600:00:000,400,410,400,4035.000
2007-11-1900:00:000,410,410,410,4122.000
2007-11-2000:00:000,400,410,390,4173.000
2007-11-2100:00:000,410,410,390,3918.300
2007-11-2200:00:000,390,390,390,390
2007-11-2300:00:000,390,390,370,3710.000
2007-11-2600:00:000,400,400,370,3724.000
2007-11-2700:00:000,380,380,380,3822.000
2007-11-2800:00:000,430,460,430,4618.500
2007-11-2900:00:000,400,400,400,4020.000
2007-11-3000:00:000,400,440,390,4460.500
2007-12-0300:00:000,390,430,390,399.500
2007-12-0400:00:000,380,380,380,381.500
2007-12-0500:00:000,380,380,380,3814.000
2007-12-0600:00:000,380,380,380,380
2007-12-0700:00:000,390,390,380,3834.100
2007-12-1000:00:000,360,420,360,4216.000
2007-12-1100:00:000,460,460,380,4583.500
2007-12-1200:00:000,450,450,440,4525.500
2007-12-1300:00:000,380,400,380,3811.000
2007-12-1400:00:000,400,420,400,4210.000
2007-12-1700:00:000,370,370,370,372.600
2007-12-1800:00:000,410,410,370,3717.400
2007-12-1900:00:000,370,370,370,370
2007-12-2000:00:000,370,370,370,370
2007-12-2100:00:000,380,380,380,3810.000
2007-12-2400:00:000,380,440,380,4436.000
2007-12-2700:00:000,410,440,390,4415.000
2007-12-2800:00:000,410,440,410,4411.000
2007-12-3100:00:000,460,460,460,461.000
2008-01-0200:00:000,400,440,390,3922.000
2008-01-0300:00:000,450,450,430,4521.900
2008-01-0400:00:000,410,410,390,3938.500
2008-01-0700:00:000,390,430,390,4313.000
2008-01-0800:00:000,460,460,440,4430.000
2008-01-0900:00:000,450,450,410,417.000
2008-01-1000:00:000,400,400,400,4042.500
2008-01-1100:00:000,430,430,390,4015.300
2008-01-1400:00:000,430,430,430,431.000
2008-01-1500:00:000,420,420,400,406.300
2008-01-1600:00:000,430,430,370,3721.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters