Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Gráfico AURA SILVER RESOU  Notícias AURA SILVER RESOU  Download de Históricos Metastock AURA SILVER RESOU e Outros  Análise Técnica AURA SILVER RESOU  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.50%)Capitalização Bolsista0
Bid / Ask0,020 x 0 - 0,025 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,020Yield
Volume656.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AUU.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2400:00:000,570,580,500,5541.500
2007-07-2500:00:000,580,600,550,58195.500
2007-07-2600:00:000,580,580,550,5820.600
2007-07-2700:00:000,600,600,500,58112.500
2007-07-3000:00:000,550,570,500,5730.100
2007-07-3100:00:000,570,570,520,5721.400
2007-08-0100:00:000,520,520,500,5166.100
2007-08-0200:00:000,550,550,500,5036.300
2007-08-0300:00:000,530,530,490,5290.000
2007-08-0700:00:000,500,500,480,5049.000
2007-08-0800:00:000,500,550,500,5510.500
2007-08-0900:00:000,500,520,450,5296.400
2007-08-1000:00:000,460,460,450,45100.000
2007-08-1300:00:000,460,460,440,4475.400
2007-08-1400:00:000,490,490,430,4374.400
2007-08-1500:00:000,430,430,400,40120.900
2007-08-1600:00:000,400,400,320,3327.100
2007-08-1700:00:000,380,390,370,3930.000
2007-08-2000:00:000,430,430,370,4238.000
2007-08-2100:00:000,420,420,370,3810.000
2007-08-2200:00:000,430,430,430,4310.000
2007-08-2300:00:000,380,380,380,38500
2007-08-2400:00:000,400,400,400,40100.000
2007-08-2700:00:000,400,400,400,400
2007-08-2800:00:000,400,400,390,391.500
2007-08-2900:00:000,390,390,390,390
2007-08-3000:00:000,390,390,390,390
2007-08-3100:00:000,460,460,460,461.000
2007-09-0400:00:000,460,460,420,4236.500
2007-09-0500:00:000,420,440,410,4115.500
2007-09-0600:00:000,480,480,480,4810.000
2007-09-0700:00:000,480,490,480,4857.000
2007-09-1000:00:000,420,420,420,4233.700
2007-09-1100:00:000,420,420,420,420
2007-09-1200:00:000,450,450,450,455.000
2007-09-1300:00:000,450,450,450,450
2007-09-1400:00:000,470,530,430,4315.500
2007-09-1700:00:000,430,430,430,430
2007-09-1800:00:000,430,430,430,430
2007-09-1900:00:000,450,450,430,4325.000
2007-09-2000:00:000,450,450,450,453.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters