Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,160 (+1,720%) AngloGold Ashanti - [Ticker: AU]Gráfico AngloGold Ashanti  Notícias AngloGold Ashanti  Download de Históricos Metastock AngloGold Ashanti e Outros  Análise Técnica AngloGold Ashanti  
Última Trade9,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,160 (+1,720%)Capitalização Bolsista0
Bid / Ask9,450 x 2.000 - 9,460 x 5.100EPS0,00
Abertura9,510PER0,00%
Máximo9,610Pagamento Dividendo
Mínimo9,320Data Ex-Dividendo
Fecho Anterior9,300Yield
Volume2.057.934Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-2700:00:0013,7113,8613,3313,383.134.300
2016-06-0300:00:0014,9615,9614,9615,895.531.600
2016-06-0600:00:0015,8315,9915,4815,912.956.200
2016-06-0700:00:0015,9716,1515,6615,812.660.900
2016-06-0800:00:0016,7017,0316,4716,623.790.000
2016-06-0900:00:0016,5716,9916,4316,952.936.700
2016-06-1000:00:0016,9817,3916,4916,663.666.500
2016-06-1300:00:0016,9817,0315,9416,224.428.300
2016-06-1600:00:0017,2617,3215,8215,826.164.000
2016-06-1700:00:0016,3016,3215,6316,0311.014.000
2016-06-2000:00:0015,3415,9915,2915,853.600.200
2016-06-2100:00:0015,5816,0715,4815,783.121.700
2016-06-2200:00:0015,6915,9015,4715,863.975.300
2016-06-2300:00:0015,8616,1115,5715,783.085.300
2016-06-2700:00:0017,4017,5316,9217,457.156.400
2016-07-1200:00:0020,8721,1820,3420,384.309.500
2016-07-1900:00:0021,1221,3420,9321,114.005.500
2016-07-2000:00:0020,7420,8019,8519,924.120.100
2016-07-2100:00:0020,3721,1820,3621,144.896.400
2016-07-2200:00:0021,0821,3120,9221,053.073.500
2016-07-2600:00:0020,5821,1220,4720,892.386.600
2016-07-2700:00:0021,0121,9320,6421,692.973.700
2016-08-0100:00:0021,9322,4221,7522,361.995.700
2016-08-0200:00:0022,5122,7222,2122,253.235.000
2016-08-0300:00:0022,1222,1221,5821,802.376.400
2016-08-0800:00:0021,4621,8221,4021,482.393.100
2016-08-1500:00:0021,1221,5820,7020,763.880.300
2016-08-1600:00:0019,9320,3919,8820,164.039.800
2016-08-1700:00:0019,7719,8019,0319,564.862.800
2016-08-2200:00:0018,5318,6518,3518,543.424.100
2016-08-2300:00:0018,6218,6818,1618,202.974.400
2016-08-2400:00:0018,3018,3817,5517,584.767.800
2016-09-0700:00:0017,7317,8617,0617,594.454.200
2016-09-0800:00:0017,6517,8217,0517,173.820.900
2016-09-1200:00:0015,9116,7015,8616,464.537.500
2016-09-1300:00:0015,9716,0415,3015,614.404.300
2016-09-2200:00:0017,0117,2316,3416,565.215.400
2016-09-2300:00:0016,5916,7616,0316,202.809.300
2016-10-1700:00:0013,3113,4413,1413,363.818.200
2016-11-0300:00:0014,4314,7514,3414,583.670.700
2016-11-0400:00:0014,4314,5013,9614,183.265.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters