Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,160 (+1,720%) AngloGold Ashanti - [Ticker: AU]Gráfico AngloGold Ashanti  Notícias AngloGold Ashanti  Download de Históricos Metastock AngloGold Ashanti e Outros  Análise Técnica AngloGold Ashanti  
Última Trade9,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,160 (+1,720%)Capitalização Bolsista0
Bid / Ask9,450 x 2.000 - 9,460 x 5.100EPS0,00
Abertura9,510PER0,00%
Máximo9,610Pagamento Dividendo
Mínimo9,320Data Ex-Dividendo
Fecho Anterior9,300Yield
Volume2.057.934Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0016,4916,4916,1016,13215.400
2001-04-1100:00:0016,3816,6016,1916,25257.700
2001-04-1200:00:0016,2516,4016,0516,38149.100
2001-04-1600:00:0016,4016,9016,3516,88174.200
2001-04-1700:00:0016,4116,6916,2516,49292.200
2001-04-1800:00:0016,0516,5416,0516,54486.500
2001-04-1900:00:0016,5516,6916,3116,40228.800
2001-04-2000:00:0016,2516,2515,7015,94368.900
2001-04-2300:00:0015,9216,0415,8615,99149.400
2001-04-2400:00:0016,2017,5016,2017,50333.700
2001-04-2500:00:0017,2017,2016,7016,73339.900
2001-04-2600:00:0017,5018,3017,2618,30562.700
2001-04-2700:00:0017,6518,1017,6517,95312.100
2001-04-3000:00:0018,1018,2017,7518,10158.000
2001-05-0100:00:0017,8018,5417,6018,45244.300
2001-05-0200:00:0018,4018,4018,0118,29266.800
2001-05-0300:00:0018,4018,5017,6017,70187.900
2001-05-0400:00:0017,6517,8917,2017,48210.900
2001-05-0700:00:0017,4818,1717,3517,91164.300
2001-05-0800:00:0017,8017,9717,5217,9389.400
2001-05-0900:00:0018,4520,0718,2819,961.191.800
2001-05-1000:00:0019,7120,1019,4019,88619.200
2001-05-1100:00:0019,5619,5618,9018,96296.200
2001-05-1400:00:0019,0219,5019,0219,50215.000
2001-05-1500:00:0019,3919,7019,2019,40207.400
2001-05-1600:00:0019,9020,5019,8120,19694.500
2001-05-1700:00:0020,5020,7320,2620,49391.900
2001-05-1800:00:0020,4922,3420,0520,901.174.000
2001-05-2100:00:0021,2021,4820,5921,15783.800
2001-05-2200:00:0020,5020,6519,8520,02441.700
2001-05-2300:00:0019,8019,8119,0219,30419.200
2001-05-2400:00:0019,6020,0018,4018,50546.400
2001-05-2500:00:0018,7519,5018,7019,45328.400
2001-05-2900:00:0019,2019,2018,8019,05247.400
2001-05-3000:00:0018,8018,8918,1318,13478.500
2001-05-3100:00:0018,2018,4517,9918,10339.200
2001-06-0100:00:0018,0918,3517,9118,19243.100
2001-06-0400:00:0018,9518,9518,0618,20256.300
2001-06-0500:00:0018,5018,7018,2718,70236.900
2001-06-0600:00:0018,5118,7518,1118,11336.000
2001-06-0700:00:0018,1118,3018,0218,12278.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters