Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,160 (+1,720%) AngloGold Ashanti - [Ticker: AU]Gráfico AngloGold Ashanti  Notícias AngloGold Ashanti  Download de Históricos Metastock AngloGold Ashanti e Outros  Análise Técnica AngloGold Ashanti  
Última Trade9,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,160 (+1,720%)Capitalização Bolsista0
Bid / Ask9,450 x 2.000 - 9,460 x 5.100EPS0,00
Abertura9,510PER0,00%
Máximo9,610Pagamento Dividendo
Mínimo9,320Data Ex-Dividendo
Fecho Anterior9,300Yield
Volume2.057.934Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0014,0014,0613,6913,81183.000
2000-12-1400:00:0013,8813,8813,3113,56103.300
2000-12-1500:00:0013,6914,1313,5614,13345.500
2000-12-1800:00:0014,1914,1913,8813,88211.900
2000-12-1900:00:0014,1314,2513,9414,06151.900
2000-12-2000:00:0014,3814,7514,3114,69404.800
2000-12-2100:00:0014,8815,3814,8115,25449.100
2000-12-2200:00:0015,1315,3115,0015,13174.100
2000-12-2600:00:0015,2515,2514,8814,88166.600
2000-12-2700:00:0015,3815,3814,8815,06183.300
2000-12-2800:00:0015,1315,2514,9415,06300.000
2000-12-2900:00:0014,8815,0614,8114,94169.200
2001-01-0200:00:0014,9415,1314,5014,50277.300
2001-01-0300:00:0014,5014,8814,3814,44269.800
2001-01-0400:00:0014,3814,6914,3114,31131.100
2001-01-0500:00:0014,3114,7514,3114,38144.700
2001-01-0800:00:0014,6314,6314,3814,50123.400
2001-01-0900:00:0014,5014,8814,4414,50145.600
2001-01-1000:00:0014,3814,5014,1314,1394.100
2001-01-1100:00:0014,4414,4414,1314,13183.300
2001-01-1200:00:0014,3114,4414,1314,31125.800
2001-01-1600:00:0014,1914,2514,0614,06113.900
2001-01-1700:00:0014,0014,1313,7514,00241.100
2001-01-1800:00:0013,9414,3113,8814,13433.100
2001-01-1900:00:0014,1914,3814,1314,38314.500
2001-01-2200:00:0014,3815,4414,1915,381.002.500
2001-01-2300:00:0014,8115,2514,5614,94392.300
2001-01-2400:00:0014,6914,6914,4414,44326.700
2001-01-2500:00:0014,4414,6314,4414,50233.100
2001-01-2600:00:0014,3114,5614,2514,56381.900
2001-01-2900:00:0014,6614,6614,2614,32271.400
2001-01-3000:00:0014,3114,3614,1814,26322.100
2001-01-3100:00:0014,2214,5214,1214,41228.700
2001-02-0100:00:0014,3014,4514,0514,34419.600
2001-02-0200:00:0014,0114,0113,8013,82321.500
2001-02-0500:00:0013,8214,1913,7114,06295.200
2001-02-0600:00:0013,8914,0013,7513,99158.900
2001-02-0700:00:0013,9613,9613,7113,82258.000
2001-02-0800:00:0013,8013,8413,2113,21340.900
2001-02-0900:00:0013,2113,5813,1513,33310.400
2001-02-1200:00:0013,5113,9113,5113,66141.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters